Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arb Corporation Limited | ARB | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.07 | 2.88% | 38.22 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.27 | 37.15 | 38.41 | 38.22 | 37.15 |
Resumen Histórico ARB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.84 | 39.71 | 37.15 | 38.49 | 136,627 | 0.38 | 1.00% |
| 1 Month | 39.06 | 40.40 | 37.15 | 38.61 | 124,868 | -0.84 | -2.15% |
| 3 Months | 36.01 | 41.83 | 35.59 | 39.81 | 154,200 | 2.21 | 6.14% |
| 6 Months | 32.45 | 41.83 | 30.25 | 36.90 | 137,404 | 5.77 | 17.78% |
| 1 Year | 32.42 | 41.83 | 27.30 | 33.21 | 159,794 | 5.80 | 17.89% |
| 3 Years | 37.47 | 55.00 | 24.84 | 36.62 | 209,578 | 0.75 | 2.00% |
| 5 Years | 18.70 | 55.00 | 10.40 | 30.92 | 219,318 | 19.52 | 104.39% |
ARB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 38.22 | 1.07 | 2.88% | 37.27 | 38.41 | 37.15 | 170,453 |
| 09 May 2024 | 37.15 | -1.87 | -4.79% | 38.91 | 38.98 | 36.65 | 279,621 |
| 08 May 2024 | 39.02 | 0.29 | 0.75% | 39.27 | 39.71 | 38.64 | 193,108 |
| 07 May 2024 | 38.73 | 0.65 | 1.71% | 38.43 | 38.87 | 38.10 | 172,482 |
| 06 May 2024 | 38.08 | 0.12 | 0.32% | 38.10 | 38.39 | 37.83 | 149,993 |
| 03 May 2024 | 37.96 | -0.04 | -0.11% | 38.26 | 38.28 | 37.89 | 55,536 |
| 02 May 2024 | 38.00 | 0.11 | 0.29% | 37.84 | 38.13 | 37.50 | 112,018 |
| 01 May 2024 | 37.89 | -0.55 | -1.43% | 38.17 | 38.235 | 37.64 | 83,814 |
| 30 Abr 2024 | 38.44 | -0.09 | -0.23% | 38.76 | 38.76 | 38.24 | 101,711 |
| 29 Abr 2024 | 38.53 | 0.42 | 1.10% | 38.33 | 38.75 | 38.31 | 108,026 |
| 26 Abr 2024 | 38.11 | -0.40 | -1.04% | 38.10 | 38.47 | 37.645 | 82,944 |
| 24 Abr 2024 | 38.51 | -0.35 | -0.90% | 39.25 | 39.57 | 38.50 | 98,662 |
| 23 Abr 2024 | 38.86 | 0.30 | 0.78% | 38.72 | 38.96 | 38.45 | 75,403 |
| 22 Abr 2024 | 38.56 | 0.86 | 2.28% | 38.15 | 38.78 | 38.08 | 93,739 |
| 19 Abr 2024 | 37.70 | -1.06 | -2.73% | 37.87 | 38.13 | 37.28 | 139,393 |
| 18 Abr 2024 | 38.76 | 0.60 | 1.57% | 38.05 | 39.39 | 38.05 | 143,116 |
| 17 Abr 2024 | 38.16 | -0.02 | -0.05% | 38.09 | 38.36 | 37.74 | 167,625 |
| 16 Abr 2024 | 38.18 | -1.22 | -3.10% | 38.75 | 39.13 | 37.86 | 183,446 |
| 15 Abr 2024 | 39.40 | -0.33 | -0.83% | 39.21 | 39.56 | 39.14 | 215,052 |
| 12 Abr 2024 | 39.73 | -0.55 | -1.37% | 40.25 | 40.40 | 39.61 | 54,342 |
