Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ardea Resources Limited | ARL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 1.54% | 0.66 | 01:20:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.65 | 0.63 | 0.67 | 0.66 | 0.65 |
Resumen Histórico ARL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.72 | 0.56 | 0.667881 | 306,212 | -0.04 | -5.71% |
| 1 Month | 0.71 | 0.95 | 0.56 | 0.720176 | 287,724 | -0.05 | -7.04% |
| 3 Months | 0.405 | 0.95 | 0.38 | 0.651067 | 199,913 | 0.255 | 62.96% |
| 6 Months | 0.53 | 0.95 | 0.34 | 0.556219 | 184,548 | 0.13 | 24.53% |
| 1 Year | 0.43 | 0.95 | 0.295 | 0.548284 | 226,256 | 0.23 | 53.49% |
| 3 Years | 0.50 | 2.05 | 0.295 | 0.84282 | 261,613 | 0.16 | 32.00% |
| 5 Years | 0.42 | 2.05 | 0.17 | 0.725094 | 228,834 | 0.24 | 57.14% |
ARL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.66 | 0.01 | 1.54% | 0.65 | 0.67 | 0.63 | 125,036 |
| 09 May 2024 | 0.65 | -0.015 | -2.26% | 0.675 | 0.675 | 0.63 | 309,119 |
| 08 May 2024 | 0.665 | -0.02 | -2.92% | 0.70 | 0.70 | 0.655 | 269,748 |
| 07 May 2024 | 0.685 | 0.01 | 1.48% | 0.68 | 0.705 | 0.67 | 138,996 |
| 06 May 2024 | 0.675 | 0.005 | 0.75% | 0.68 | 0.685 | 0.635 | 193,461 |
| 03 May 2024 | 0.67 | 0.015 | 2.29% | 0.65 | 0.67 | 0.56 | 598,951 |
| 02 May 2024 | 0.655 | -0.04 | -5.76% | 0.70 | 0.72 | 0.655 | 329,905 |
| 01 May 2024 | 0.695 | 0.015 | 2.21% | 0.68 | 0.75 | 0.68 | 419,507 |
| 30 Abr 2024 | 0.68 | -0.12 | -15.00% | 0.80 | 0.80 | 0.68 | 785,629 |
| 29 Abr 2024 | 0.80 | -0.05 | -5.88% | 0.90 | 0.95 | 0.785 | 852,704 |
| 26 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| 24 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| 23 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| 22 Abr 2024 | 0.85 | 0.11 | 14.86% | 0.72 | 0.89 | 0.72 | 362,118 |
| 19 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.72 | 0.75 | 0.72 | 123,771 |
| 18 Abr 2024 | 0.74 | 0.01 | 1.37% | 0.735 | 0.74 | 0.725 | 95,803 |
| 17 Abr 2024 | 0.73 | -0.01 | -1.35% | 0.735 | 0.74 | 0.71 | 119,803 |
| 16 Abr 2024 | 0.74 | 0.01 | 1.37% | 0.735 | 0.75 | 0.73 | 104,989 |
| 15 Abr 2024 | 0.73 | 0.02 | 2.82% | 0.74 | 0.745 | 0.73 | 98,303 |
| 12 Abr 2024 | 0.71 | 0.01 | 1.43% | 0.705 | 0.72 | 0.705 | 75,347 |
| 11 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.71 | 0.71 | 0.70 | 34,556 |
