US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Austal Limited (ASB)
Austal Limited (ASB) Histórico

ASB Austal Limited

2.45

0.00 (0.00%)

27 May 2024 - Cerrado

Retrasado por 20 minutos

ASB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	2.41	0.00	0.00%	2.41	2.43	2.39	363,271
23 May 2024	2.41	-0.02	-0.82%	2.42	2.43	2.41	193,381
22 May 2024	2.43	0.02	0.83%	2.42	2.46	2.39	319,468
21 May 2024	2.41	0.01	0.42%	2.40	2.43	2.39	985,604
20 May 2024	2.40	-0.03	-1.23%	2.44	2.44	2.39	408,579
17 May 2024	2.43	0.00	0.00%	2.43	2.43	2.39	246,411
16 May 2024	2.43	0.02	0.83%	2.42	2.46	2.39	469,839
15 May 2024	2.41	0.00	0.00%	2.40	2.42	2.35	624,084
14 May 2024	2.41	-0.04	-1.43%	2.46	2.46	2.40	392,494
13 May 2024	2.445	-0.09	-3.36%	2.54	2.545	2.44	1,099,956
10 May 2024	2.53	0.00	0.00%	2.52	2.54	2.51	505,112
09 May 2024	2.53	0.03	1.20%	2.51	2.54	2.49	308,712
08 May 2024	2.50	0.07	2.67%	2.46	2.52	2.45	624,677
07 May 2024	2.435	-0.03	-1.22%	2.47	2.495	2.40	786,260
06 May 2024	2.465	0.12	5.12%	2.38	2.485	2.38	928,239
03 May 2024	2.345	0.06	2.40%	2.33	2.35	2.28	480,377
02 May 2024	2.29	-0.09	-3.78%	2.42	2.43	2.29	971,901
01 May 2024	2.38	0.08	3.48%	2.29	2.46	2.235	1,865,241
30 Abr 2024	2.30	0.02	0.88%	2.27	2.32	2.25	404,388
29 Abr 2024	2.28	0.02	0.88%	2.26	2.29	2.225	226,549
26 Abr 2024	2.26	0.00	0.00%	2.25	2.27	2.21	687,319
24 Abr 2024	2.26	0.02	0.89%	2.23	2.27	2.21	322,007
23 Abr 2024	2.24	-0.06	-2.61%	2.31	2.32	2.24	313,534
22 Abr 2024	2.30	-0.01	-0.43%	2.31	2.33	2.30	179,905
19 Abr 2024	2.31	-0.01	-0.43%	2.35	2.35	2.30	292,221
18 Abr 2024	2.32	0.01	0.43%	2.35	2.36	2.31	238,732
17 Abr 2024	2.31	-0.02	-0.86%	2.30	2.35	2.30	318,614
16 Abr 2024	2.33	-0.09	-3.72%	2.40	2.40	2.31	289,893
15 Abr 2024	2.42	0.04	1.47%	2.38	2.42	2.34	565,859
12 Abr 2024	2.385	0.01	0.63%	2.35	2.40	2.35	282,503
11 Abr 2024	2.37	0.02	0.85%	2.35	2.39	2.32	450,917
10 Abr 2024	2.35	-0.01	-0.42%	2.35	2.39	2.33	310,668
09 Abr 2024	2.36	0.05	2.16%	2.27	2.36	2.27	262,282
08 Abr 2024	2.31	0.02	0.87%	2.30	2.33	2.28	476,369
05 Abr 2024	2.29	-0.04	-1.72%	2.31	2.31	2.245	576,228
04 Abr 2024	2.33	-0.05	-2.10%	2.38	2.38	2.30	485,518
03 Abr 2024	2.38	-0.04	-1.45%	2.39	2.41	2.335	1,006,250
02 Abr 2024	2.415	0.21	9.28%	2.36	2.46	2.32	2,345,131
28 Mar 2024	2.21	0.00	0.00%	2.20	2.22	2.17	199,133
27 Mar 2024	2.21	-0.02	-0.90%	2.21	2.24	2.18	469,190
26 Mar 2024	2.23	0.05	2.29%	2.17	2.23	2.15	689,450
25 Mar 2024	2.18	-0.01	-0.46%	2.22	2.23	2.17	226,889
22 Mar 2024	2.19	0.03	1.39%	2.16	2.20	2.14	229,916
21 Mar 2024	2.16	0.02	0.93%	2.17	2.18	2.15	377,763
20 Mar 2024	2.14	0.02	0.94%	2.13	2.155	2.08	921,241
19 Mar 2024	2.12	-0.04	-1.85%	2.16	2.16	2.11	491,138
18 Mar 2024	2.16	0.02	0.93%	2.12	2.16	2.12	1,278,238
15 Mar 2024	2.14	0.04	1.90%	2.10	2.14	2.10	898,436
14 Mar 2024	2.10	-0.09	-4.11%	2.20	2.20	2.10	677,352
13 Mar 2024	2.19	-0.04	-1.79%	2.22	2.24	2.165	337,460
12 Mar 2024	2.23	0.07	3.24%	2.15	2.24	2.14	486,096
11 Mar 2024	2.16	-0.04	-1.59%	2.20	2.20	2.14	260,329
07 Mar 2024	2.195	0.01	0.69%	2.19	2.22	2.175	552,504
06 Mar 2024	2.18	0.09	4.31%	2.12	2.18	2.11	803,082
05 Mar 2024	2.09	0.04	1.95%	2.08	2.09	2.05	675,528
04 Mar 2024	2.05	0.11	5.40%	1.955	2.075	1.955	877,431
03 Mar 2024	1.945	-0.10	-4.66%	2.03	2.03	1.935	884,699
29 Feb 2024	2.04	0.00	0.00%	2.05	2.05	1.985	839,402
28 Feb 2024	2.04	0.04	2.26%	2.00	2.06	1.95	969,486
27 Feb 2024	1.995	0.03	1.27%	1.995	2.02	1.98	1,117,080
26 Feb 2024	1.97	0.01	0.51%	1.97	1.995	1.95	2,339,856

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones