Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Autosports Group Limited | ASG | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.58 |
Resumen Histórico ASG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.63 | 2.63 | 2.56 | 2.58 | 161,457 | -0.05 | -1.90% |
1 Month | 2.63 | 2.70 | 2.55 | 2.61 | 258,452 | -0.05 | -1.90% |
3 Months | 2.36 | 2.77 | 2.265 | 2.54 | 278,723 | 0.22 | 9.32% |
6 Months | 2.26 | 2.77 | 2.11 | 2.47 | 180,143 | 0.32 | 14.16% |
1 Year | 2.34 | 2.77 | 1.935 | 2.43 | 126,940 | 0.24 | 10.26% |
3 Years | 2.35 | 2.77 | 1.38 | 2.28 | 78,363 | 0.23 | 9.79% |
5 Years | 1.19 | 2.77 | 0.54 | 1.81 | 96,472 | 1.39 | 116.81% |
ASG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 2.58 | 0.00 | 0.00% | 2.59 | 2.60 | 2.57 | 280,641 |
10 May 2024 | 2.58 | 0.02 | 0.78% | 2.60 | 2.60 | 2.56 | 123,746 |
09 May 2024 | 2.56 | -0.02 | -0.78% | 2.60 | 2.60 | 2.56 | 118,330 |
08 May 2024 | 2.58 | -0.01 | -0.39% | 2.59 | 2.60 | 2.57 | 100,139 |
07 May 2024 | 2.59 | 0.02 | 0.78% | 2.63 | 2.63 | 2.57 | 184,430 |
06 May 2024 | 2.57 | -0.02 | -0.77% | 2.62 | 2.62 | 2.57 | 163,006 |
03 May 2024 | 2.59 | 0.02 | 0.78% | 2.61 | 2.61 | 2.55 | 158,596 |
02 May 2024 | 2.57 | -0.02 | -0.77% | 2.60 | 2.61 | 2.56 | 255,010 |
01 May 2024 | 2.59 | 0.00 | 0.00% | 2.62 | 2.62 | 2.57 | 168,175 |
30 Abr 2024 | 2.59 | -0.03 | -1.15% | 2.63 | 2.65 | 2.59 | 181,876 |
29 Abr 2024 | 2.62 | 0.04 | 1.55% | 2.57 | 2.62 | 2.57 | 113,263 |
26 Abr 2024 | 2.58 | -0.03 | -1.15% | 2.60 | 2.63 | 2.57 | 89,953 |
24 Abr 2024 | 2.61 | 0.00 | 0.00% | 2.63 | 2.65 | 2.60 | 120,985 |
23 Abr 2024 | 2.61 | -0.02 | -0.76% | 2.65 | 2.68 | 2.59 | 865,900 |
22 Abr 2024 | 2.63 | -0.01 | -0.38% | 2.67 | 2.68 | 2.62 | 379,976 |
19 Abr 2024 | 2.64 | -0.01 | -0.38% | 2.67 | 2.68 | 2.63 | 127,628 |
18 Abr 2024 | 2.65 | -0.01 | -0.38% | 2.69 | 2.69 | 2.64 | 88,472 |
17 Abr 2024 | 2.66 | 0.03 | 0.95% | 2.68 | 2.70 | 2.65 | 194,152 |
16 Abr 2024 | 2.635 | -0.03 | -0.94% | 2.63 | 2.65 | 2.615 | 1,196,304 |
15 Abr 2024 | 2.66 | 0.03 | 1.14% | 2.68 | 2.68 | 2.62 | 1,696,905 |
12 Abr 2024 | 2.63 | 0.08 | 3.14% | 2.62 | 2.66 | 2.57 | 79,334 |