Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ASH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.25 | 0.015 | 6.38% | 0.245 | 0.25 | 0.245 | 31,745 |
| 16 May 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.245 | 0.235 | 3,506 |
| 15 May 2024 | 0.24 | -0.005 | -2.04% | 0.25 | 0.25 | 0.24 | 56,749 |
| 14 May 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 0.24 | 19,028 |
| 13 May 2024 | 0.245 | 0.01 | 4.26% | 0.245 | 0.245 | 0.245 | 38,764 |
| 10 May 2024 | 0.235 | -0.005 | -2.08% | 0.25 | 0.25 | 0.235 | 69,152 |
| 09 May 2024 | 0.24 | -0.005 | -2.04% | 0.25 | 0.25 | 0.24 | 2,796 |
| 08 May 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.245 | 0.24 | 110,007 |
| 07 May 2024 | 0.24 | -0.015 | -5.88% | 0.25 | 0.25 | 0.24 | 247,356 |
| 06 May 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 34,884 |
| 03 May 2024 | 0.255 | -0.01 | -3.77% | 0.255 | 0.255 | 0.25 | 138,105 |
| 02 May 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.26 | 37,552 |
| 01 May 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.26 | 72,805 |
| 30 Abr 2024 | 0.275 | 0.015 | 5.77% | 0.265 | 0.275 | 0.265 | 48,854 |
| 29 Abr 2024 | 0.26 | -0.01 | -3.70% | 0.285 | 0.285 | 0.26 | 146,810 |
| 26 Abr 2024 | 0.27 | 0.005 | 1.89% | 0.275 | 0.275 | 0.265 | 16,745 |
| 24 Abr 2024 | 0.265 | -0.01 | -3.64% | 0.275 | 0.285 | 0.265 | 42,100 |
| 23 Abr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 41,133 |
| 22 Abr 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.275 | 0.265 | 38,133 |
| 19 Abr 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.27 | 0.265 | 6,250 |
| 18 Abr 2024 | 0.275 | 0.01 | 3.77% | 0.265 | 0.275 | 0.265 | 96 |
| 17 Abr 2024 | 0.265 | -0.005 | -1.85% | 0.26 | 0.27 | 0.26 | 31,402 |
| 16 Abr 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.275 | 0.26 | 208,283 |
| 15 Abr 2024 | 0.26 | -0.015 | -5.45% | 0.275 | 0.275 | 0.26 | 142,026 |
| 12 Abr 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.275 | 0.275 | 28,925 |
| 11 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.29 | 0.295 | 0.28 | 46,783 |
| 10 Abr 2024 | 0.28 | 0.02 | 7.69% | 0.265 | 0.285 | 0.265 | 82,429 |
| 09 Abr 2024 | 0.26 | -0.03 | -10.34% | 0.295 | 0.295 | 0.26 | 190,568 |
| 08 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.00 |
| 05 Abr 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.29 | 13,622 |
| 04 Abr 2024 | 0.30 | 0.025 | 9.09% | 0.285 | 0.30 | 0.28 | 75,885 |
| 03 Abr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.285 | 0.27 | 8,101 |
| 02 Abr 2024 | 0.275 | 0.01 | 3.77% | 0.28 | 0.285 | 0.27 | 207,171 |
| 28 Mar 2024 | 0.265 | 0.005 | 1.92% | 0.26 | 0.28 | 0.26 | 133,444 |
| 27 Mar 2024 | 0.26 | 0.005 | 1.96% | 0.25 | 0.265 | 0.25 | 118,855 |
| 26 Mar 2024 | 0.255 | 0.01 | 4.08% | 0.255 | 0.255 | 0.245 | 66,367 |
| 25 Mar 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.24 | 83,101 |
| 22 Mar 2024 | 0.25 | 0.015 | 6.38% | 0.255 | 0.285 | 0.25 | 313,070 |
| 21 Mar 2024 | 0.235 | -0.005 | -2.08% | 0.25 | 0.25 | 0.235 | 74,513 |
| 20 Mar 2024 | 0.24 | 0.015 | 6.67% | 0.24 | 0.25 | 0.23 | 261,106 |
| 19 Mar 2024 | 0.225 | 0.005 | 2.27% | 0.23 | 0.25 | 0.225 | 36,245 |
| 18 Mar 2024 | 0.22 | -0.04 | -15.38% | 0.27 | 0.27 | 0.22 | 1,284,479 |
| 15 Mar 2024 | 0.26 | 0.025 | 10.64% | 0.24 | 0.285 | 0.24 | 304,647 |
| 14 Mar 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 0.23 | 54,849 |
| 13 Mar 2024 | 0.23 | 0.02 | 9.52% | 0.215 | 0.23 | 0.20 | 4,445,952 |
| 12 Mar 2024 | 0.21 | 0.00 | 0.00% | 0.22 | 0.22 | 0.20 | 450,157 |
| 11 Mar 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 0.195 | 450,776 |
| 07 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.215 | 0.195 | 76,595 |
| 06 Mar 2024 | 0.20 | -0.01 | -4.76% | 0.225 | 0.225 | 0.20 | 432,521 |
| 05 Mar 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.245 | 0.195 | 1,087,436 |
| 04 Mar 2024 | 0.21 | -0.025 | -10.64% | 0.23 | 0.23 | 0.20 | 968,338 |
| 03 Mar 2024 | 0.235 | -0.015 | -6.00% | 0.255 | 0.255 | 0.225 | 265,480 |
| 29 Feb 2024 | 0.25 | 0.015 | 6.38% | 0.235 | 0.25 | 0.235 | 357,753 |
| 28 Feb 2024 | 0.235 | -0.015 | -6.00% | 0.25 | 0.25 | 0.235 | 302,290 |
| 27 Feb 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.265 | 0.245 | 252,609 |
| 26 Feb 2024 | 0.26 | -0.085 | -24.64% | 0.345 | 0.345 | 0.25 | 1,492,485 |
| 25 Feb 2024 | 0.345 | -0.02 | -5.48% | 0.37 | 0.37 | 0.34 | 348,499 |
| 22 Feb 2024 | 0.365 | -0.005 | -1.35% | 0.38 | 0.38 | 0.365 | 2,675 |
| 21 Feb 2024 | 0.37 | 0.015 | 4.23% | 0.375 | 0.375 | 0.37 | 49,608 |
| 20 Feb 2024 | 0.355 | -0.015 | -4.05% | 0.38 | 0.38 | 0.355 | 77,243 |
| 19 Feb 2024 | 0.37 | 0.00 | 0.00% | 0.385 | 0.385 | 0.365 | 64,740 |
