Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Strategic Materials Limited | ASM | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 1.00% | 1.01 | 01:15:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.01 | 1.005 | 1.025 | 1.01 | 1.00 |
Resumen Histórico ASM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.05 | 1.00 | 1.01 | 182,360 | -0.01 | -0.98% |
| 1 Month | 1.45 | 1.53 | 0.99 | 1.08 | 600,246 | -0.44 | -30.34% |
| 3 Months | 1.01 | 1.65 | 0.93 | 1.16 | 441,934 | 0.00 | 0.00% |
| 6 Months | 1.61 | 1.7875 | 0.93 | 1.19 | 329,772 | -0.60 | -37.27% |
| 1 Year | 1.215 | 2.25 | 0.93 | 1.32 | 366,644 | -0.205 | -16.87% |
| 3 Years | 4.52 | 14.145 | 0.93 | 4.74 | 509,136 | -3.51 | -77.65% |
| 5 Years | 1.25 | 14.145 | 0.84 | 4.37 | 538,618 | -0.24 | -19.20% |
ASM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.025 | 1.005 | 317,535 |
| 09 May 2024 | 1.00 | -0.01 | -0.99% | 1.02 | 1.02 | 1.00 | 364,280 |
| 08 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 1.005 | 105,286 |
| 07 May 2024 | 1.01 | 0.00 | 0.00% | 1.02 | 1.025 | 1.01 | 150,223 |
| 06 May 2024 | 1.01 | -0.01 | -0.98% | 1.05 | 1.05 | 1.005 | 348,169 |
| 03 May 2024 | 1.02 | 0.01 | 0.49% | 1.01 | 1.025 | 1.00 | 197,517 |
| 02 May 2024 | 1.015 | 0.00 | 0.50% | 1.02 | 1.022 | 1.01 | 110,607 |
| 01 May 2024 | 1.01 | -0.03 | -2.42% | 1.03 | 1.035 | 1.01 | 190,348 |
| 30 Abr 2024 | 1.035 | 0.01 | 0.98% | 1.03 | 1.0525 | 1.025 | 604,088 |
| 29 Abr 2024 | 1.025 | 0.00 | 0.00% | 1.05 | 1.05 | 1.015 | 875,951 |
| 26 Abr 2024 | 1.025 | 0.02 | 2.50% | 1.045 | 1.065 | 1.005 | 1,955,128 |
| 24 Abr 2024 | 1.00 | -0.07 | -6.54% | 1.06 | 1.08 | 0.99 | 1,923,914 |
| 23 Abr 2024 | 1.07 | -0.06 | -5.31% | 1.10 | 1.12 | 1.065 | 908,870 |
| 22 Abr 2024 | 1.13 | -0.05 | -4.24% | 1.17 | 1.17 | 1.125 | 757,907 |
| 19 Abr 2024 | 1.18 | -0.01 | -0.42% | 1.195 | 1.20 | 1.165 | 304,194 |
| 18 Abr 2024 | 1.185 | -0.01 | -0.84% | 1.20 | 1.23 | 1.18 | 163,240 |
| 17 Abr 2024 | 1.195 | -0.23 | -16.14% | 1.30 | 1.30 | 1.15 | 1,148,498 |
| 16 Abr 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 1.425 | 0.00 |
| 15 Abr 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 1.425 | 0.00 |
| 12 Abr 2024 | 1.425 | -0.03 | -1.72% | 1.455 | 1.53 | 1.42 | 224,408 |
