ASP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 17,142 |
22 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
21 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
20 May 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 523,834 |
17 May 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 143,722 |
16 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
15 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
14 May 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 2,037,115 |
13 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 165,700 |
10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
08 May 2024 | 0.01 | -0.003 | -23.08% | 0.01 | 0.01 | 0.01 | 20,833 |
07 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
06 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
03 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
02 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 78,306 |
01 May 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 5,442 |
30 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
29 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
26 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 236,896 |
24 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
23 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 163,104 |
22 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
19 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 300,000 |
18 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
17 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
16 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
15 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,579 |
12 Abr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.012 | 491,579 |
11 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
10 Abr 2024 | 0.012 | -0.002 | -14.29% | 0.012 | 0.012 | 0.012 | 300,000 |
09 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
08 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
05 Abr 2024 | 0.014 | -0.002 | -12.50% | 0.015 | 0.015 | 0.014 | 537,843 |
04 Abr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 211,919 |
03 Abr 2024 | 0.017 | -0.002 | -10.53% | 0.018 | 0.018 | 0.017 | 58,600 |
02 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 83 |
28 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 1,080,835 |
27 Mar 2024 | 0.019 | 0.002 | 11.76% | 0.017 | 0.019 | 0.016 | 314,911 |
26 Mar 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.016 | 1,219,288 |
25 Mar 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.017 | 887,121 |
22 Mar 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.018 | 0.017 | 2,520,614 |
21 Mar 2024 | 0.016 | 0.002 | 14.29% | 0.015 | 0.016 | 0.014 | 3,079,980 |
20 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 6,605 |
19 Mar 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 1,219,724 |
18 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.015 | 0.013 | 1,448,809 |
15 Mar 2024 | 0.013 | 0.003 | 30.00% | 0.012 | 0.013 | 0.012 | 3,912,473 |
14 Mar 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 854,863 |
13 Mar 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 366,000 |
12 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
11 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
07 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
06 Mar 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 399,625 |
05 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 569,152 |
04 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
03 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 100,014 |
29 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
28 Feb 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 300,001 |
27 Feb 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 338,495 |
26 Feb 2024 | 0.007 | -0.002 | -22.22% | 0.007 | 0.007 | 0.007 | 104,503 |
25 Feb 2024 | 0.009 | 0.002 | 28.57% | 0.009 | 0.009 | 0.009 | 1,000,000 |
22 Feb 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |