ASR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.007 | 2,027,574 |
30 May 2024 | 0.007 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.007 | 2,235,000 |
29 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 4,863,619 |
28 May 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.008 | 0.007 | 17,228,604 |
27 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
24 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
23 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
22 May 2024 | 0.0065 | 0.001 | 18.18% | 0.006 | 0.0065 | 0.006 | 3,665,457 |
21 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
20 May 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 1,331,663 |
17 May 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 4,037,436 |
16 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 4,925,139 |
15 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 660,333 |
14 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
13 May 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 322,500 |
10 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 535,714 |
09 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 3,580,816 |
08 May 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 2,215,967 |
07 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
06 May 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 247,076 |
03 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 2,841,327 |
02 May 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 71,500 |
01 May 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.0075 | 0.006 | 8,033,874 |
30 Abr 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.007 | 0.007 | 111,000 |
29 Abr 2024 | 0.0075 | 0.0015 | 25.00% | 0.007 | 0.0075 | 0.007 | 3,340,000 |
26 Abr 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 2,400,000 |
24 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 6,991,168 |
23 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 3,344,561 |
22 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 170,000 |
19 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 4,397,190 |
18 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 145,714 |
17 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 2,263,980 |
16 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 9,496,422 |
15 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.007 | 674,021 |
12 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 5,461,377 |
11 Abr 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.007 | 0.007 | 118,150 |
10 Abr 2024 | 0.0065 | -0.0005 | -7.14% | 0.008 | 0.008 | 0.0065 | 1,638,600 |
09 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,691,590 |
08 Abr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 6,798,140 |
05 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 599,065 |
04 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 73,000 |
03 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 3,448,264 |
02 Abr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.007 | 0.006 | 13,285,903 |
28 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,791,136 |
27 Mar 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 1,572,686 |
26 Mar 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0045 | 0.0045 | 350,000 |
25 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 5,000 |
22 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 120,000 |
21 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 895 |
20 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 508,420 |
19 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 1,356,577 |
18 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,225,000 |
15 Mar 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 305,201 |
14 Mar 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 122,500 |
13 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 349,900 |
12 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 2,519,663 |
11 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 852,000 |
07 Mar 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 6,511,343 |
06 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 495,938 |
05 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 500,000 |
04 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
03 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 9,853,399 |