ASV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 184,722 |
21 May 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 54,885 |
20 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 7,000 |
17 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
16 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
15 May 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 3,300 |
14 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
13 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
10 May 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 5,801 |
09 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 20 |
08 May 2024 | 0.015 | -0.001 | -6.25% | 0.014 | 0.015 | 0.014 | 632,050 |
07 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
06 May 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 15,050 |
03 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
02 May 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 35,000 |
01 May 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 50,000 |
30 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
29 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
26 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
24 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
23 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
22 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
19 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
18 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
17 Abr 2024 | 0.013 | -0.003 | -18.75% | 0.013 | 0.013 | 0.013 | 23,875 |
16 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
15 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
12 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
11 Abr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.013 | 933,307 |
10 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
09 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 30,000 |
08 Abr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 50,000 |
05 Abr 2024 | 0.018 | 0.002 | 12.50% | 0.018 | 0.018 | 0.018 | 28,750 |
04 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 205,497 |
03 Abr 2024 | 0.016 | -0.004 | -20.00% | 0.02 | 0.02 | 0.016 | 500,000 |
02 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 71,295 |
28 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
27 Mar 2024 | 0.02 | 0.001 | 5.26% | 0.018 | 0.02 | 0.018 | 147,203 |
26 Mar 2024 | 0.019 | 0.004 | 26.67% | 0.019 | 0.019 | 0.019 | 9,207 |
25 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
22 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
21 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
20 Mar 2024 | 0.015 | 0.001 | 7.14% | 0.016 | 0.016 | 0.015 | 535,853 |
19 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 200,000 |
18 Mar 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 89,300 |
15 Mar 2024 | 0.013 | 0.002 | 18.18% | 0.012 | 0.013 | 0.011 | 223,707 |
14 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 37,420 |
13 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 40,000 |
12 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 34,066 |
11 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 121,600 |
07 Mar 2024 | 0.012 | -0.001 | -7.69% | 0.014 | 0.015 | 0.012 | 554,907 |
06 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
05 Mar 2024 | 0.013 | 0.002 | 18.18% | 0.012 | 0.014 | 0.012 | 750,000 |
04 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
03 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 24,063 |
29 Feb 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 422,557 |
28 Feb 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 116,700 |
27 Feb 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
26 Feb 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 430,000 |
25 Feb 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 427,307 |
22 Feb 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |