Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ASX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 64.29 | -0.19 | -0.29% | 64.66 | 64.85 | 64.23 | 303,946 |
| 09 May 2024 | 64.48 | -0.75 | -1.15% | 65.01 | 65.14 | 64.42 | 191,919 |
| 08 May 2024 | 65.23 | -0.26 | -0.40% | 65.29 | 65.44 | 65.05 | 276,396 |
| 07 May 2024 | 65.49 | 1.05 | 1.63% | 64.57 | 65.50 | 64.32 | 276,907 |
| 06 May 2024 | 64.44 | 0.91 | 1.43% | 63.90 | 64.57 | 63.52 | 263,112 |
| 03 May 2024 | 63.53 | 0.29 | 0.46% | 63.42 | 63.70 | 63.24 | 196,553 |
| 02 May 2024 | 63.24 | 0.26 | 0.41% | 62.91 | 67.00 | 62.75 | 274,934 |
| 01 May 2024 | 62.98 | -0.70 | -1.10% | 63.11 | 63.43 | 62.80 | 257,690 |
| 30 Abr 2024 | 63.68 | -0.05 | -0.08% | 63.80 | 63.81 | 63.22 | 222,950 |
| 29 Abr 2024 | 63.73 | 0.60 | 0.95% | 63.49 | 63.90 | 63.40 | 239,359 |
| 26 Abr 2024 | 63.13 | -1.11 | -1.73% | 63.74 | 63.81 | 63.00 | 255,704 |
| 24 Abr 2024 | 64.24 | 0.20 | 0.31% | 64.56 | 64.90 | 63.91 | 321,132 |
| 23 Abr 2024 | 64.04 | 0.82 | 1.30% | 63.61 | 64.08 | 63.52 | 209,913 |
| 22 Abr 2024 | 63.22 | 0.81 | 1.30% | 63.15 | 63.46 | 62.95 | 196,305 |
| 19 Abr 2024 | 62.41 | -0.81 | -1.28% | 62.68 | 66.01 | 59.01 | 334,824 |
| 18 Abr 2024 | 63.22 | -0.02 | -0.03% | 62.92 | 66.00 | 62.92 | 238,175 |
| 17 Abr 2024 | 63.24 | 0.51 | 0.81% | 63.00 | 63.38 | 62.76 | 215,275 |
| 16 Abr 2024 | 62.73 | -1.11 | -1.74% | 63.38 | 63.58 | 62.26 | 384,802 |
| 15 Abr 2024 | 63.84 | -0.34 | -0.53% | 63.75 | 63.99 | 63.37 | 223,585 |
| 12 Abr 2024 | 64.18 | 0.12 | 0.19% | 63.54 | 64.25 | 63.12 | 225,368 |
| 11 Abr 2024 | 64.06 | 0.03 | 0.05% | 63.00 | 67.00 | 63.00 | 241,950 |
| 10 Abr 2024 | 64.03 | 0.77 | 1.21% | 63.44 | 64.15 | 63.44 | 299,862 |
| 09 Abr 2024 | 63.265 | -0.85 | -1.32% | 63.87 | 63.97 | 63.22 | 450,386 |
| 08 Abr 2024 | 64.11 | 0.00 | 0.00% | 64.11 | 64.11 | 64.11 | 0.00 |
| 05 Abr 2024 | 64.11 | -0.26 | -0.40% | 63.77 | 64.26 | 63.53 | 364,287 |
| 04 Abr 2024 | 64.37 | -0.31 | -0.48% | 65.32 | 65.75 | 64.32 | 361,097 |
| 03 Abr 2024 | 64.68 | -1.23 | -1.87% | 65.38 | 65.80 | 64.42 | 467,355 |
| 02 Abr 2024 | 65.91 | -0.67 | -1.01% | 66.40 | 66.47 | 65.68 | 405,684 |
| 28 Mar 2024 | 66.58 | 1.48 | 2.27% | 65.75 | 66.66 | 65.43 | 368,323 |
| 27 Mar 2024 | 65.10 | -0.69 | -1.05% | 65.52 | 65.88 | 64.82 | 311,671 |
| 26 Mar 2024 | 65.79 | -0.23 | -0.35% | 65.79 | 66.10 | 65.47 | 437,491 |
| 25 Mar 2024 | 66.02 | -0.36 | -0.54% | 66.50 | 66.68 | 65.58 | 516,653 |
| 22 Mar 2024 | 66.38 | -1.86 | -2.73% | 67.50 | 80.01 | 58.01 | 700,611 |
| 21 Mar 2024 | 68.24 | 0.69 | 1.02% | 67.99 | 68.25 | 67.66 | 456,294 |
| 20 Mar 2024 | 67.55 | -0.18 | -0.27% | 67.60 | 68.13 | 67.50 | 288,798 |
| 19 Mar 2024 | 67.73 | 0.18 | 0.27% | 67.79 | 68.10 | 67.42 | 272,536 |
| 18 Mar 2024 | 67.55 | 0.35 | 0.52% | 66.92 | 67.78 | 66.92 | 283,647 |
| 15 Mar 2024 | 67.20 | 0.64 | 0.96% | 66.76 | 67.30 | 66.21 | 825,902 |
| 14 Mar 2024 | 66.56 | -0.41 | -0.61% | 66.93 | 66.94 | 66.45 | 285,699 |
| 13 Mar 2024 | 66.97 | 0.59 | 0.89% | 66.89 | 67.17 | 66.40 | 238,801 |
| 12 Mar 2024 | 66.38 | -0.06 | -0.09% | 66.66 | 66.90 | 66.05 | 362,128 |
| 11 Mar 2024 | 66.44 | -0.87 | -1.29% | 66.92 | 67.04 | 66.40 | 310,020 |
| 07 Mar 2024 | 67.31 | 1.14 | 1.72% | 66.39 | 67.41 | 66.33 | 616,906 |
| 06 Mar 2024 | 66.17 | 0.51 | 0.78% | 65.68 | 66.38 | 65.255 | 288,808 |
| 05 Mar 2024 | 65.66 | 0.24 | 0.37% | 65.52 | 66.12 | 65.39 | 275,760 |
| 04 Mar 2024 | 65.42 | -0.05 | -0.08% | 65.39 | 65.56 | 65.00 | 381,835 |
| 03 Mar 2024 | 65.47 | 0.49 | 0.75% | 65.05 | 65.60 | 65.04 | 240,334 |
| 29 Feb 2024 | 64.98 | -0.77 | -1.17% | 65.08 | 65.47 | 58.00 | 268,833 |
| 28 Feb 2024 | 65.75 | 0.66 | 1.01% | 65.13 | 65.80 | 65.00 | 945,013 |
| 27 Feb 2024 | 65.09 | -0.11 | -0.17% | 65.20 | 65.35 | 64.70 | 349,377 |
| 26 Feb 2024 | 65.20 | 0.03 | 0.05% | 65.14 | 65.39 | 64.87 | 395,144 |
| 25 Feb 2024 | 65.17 | 0.09 | 0.14% | 65.36 | 65.80 | 65.03 | 257,978 |
| 22 Feb 2024 | 65.08 | 0.72 | 1.12% | 64.38 | 65.37 | 64.30 | 267,904 |
| 21 Feb 2024 | 64.36 | 0.37 | 0.58% | 63.81 | 64.86 | 63.21 | 328,720 |
| 20 Feb 2024 | 63.99 | -0.20 | -0.31% | 64.00 | 64.65 | 63.715 | 556,218 |
| 19 Feb 2024 | 64.19 | 0.23 | 0.36% | 64.11 | 64.27 | 62.965 | 501,749 |
| 18 Feb 2024 | 63.96 | -0.96 | -1.48% | 64.51 | 65.70 | 63.31 | 624,264 |
| 15 Feb 2024 | 64.92 | -2.93 | -4.32% | 66.51 | 68.69 | 56.00 | 1,488,569 |
| 14 Feb 2024 | 67.85 | 1.16 | 1.74% | 67.18 | 67.85 | 67.00 | 258,340 |
| 13 Feb 2024 | 66.69 | -0.71 | -1.05% | 66.59 | 66.89 | 65.93 | 308,822 |
| 12 Feb 2024 | 67.40 | 0.06 | 0.09% | 67.34 | 67.63 | 66.86 | 238,883 |
