Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Capital Limited | ATEC | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.50% | 23.87 | 01:12:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.99 | 23.86 | 24.05 | 23.87 | 23.99 |
Resumen Histórico ATEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 23.99 | -0.09 | -0.37% | 24.08 | 24.09 | 23.95 | 35,513 |
| 18 Jun 2024 | 24.08 | 0.14 | 0.58% | 24.15 | 24.23 | 24.02 | 27,982 |
| 17 Jun 2024 | 23.94 | -0.13 | -0.54% | 24.13 | 24.14 | 23.94 | 15,679 |
| 14 Jun 2024 | 24.07 | -0.28 | -1.15% | 24.27 | 24.27 | 24.07 | 51,524 |
| 13 Jun 2024 | 24.35 | 0.43 | 1.80% | 24.27 | 24.39 | 24.27 | 23,329 |
| 12 Jun 2024 | 23.92 | -0.11 | -0.46% | 24.03 | 24.03 | 23.84 | 10,938 |
| 11 Jun 2024 | 24.03 | -0.09 | -0.37% | 23.99 | 24.03 | 23.87 | 18,478 |
| 07 Jun 2024 | 24.12 | 0.06 | 0.25% | 24.16 | 24.16 | 24.01 | 14,720 |
| 06 Jun 2024 | 24.06 | 0.19 | 0.80% | 24.02 | 24.16 | 23.95 | 39,545 |
| 05 Jun 2024 | 23.87 | 0.18 | 0.76% | 23.70 | 23.88 | 23.69 | 16,024 |
| 04 Jun 2024 | 23.69 | -0.19 | -0.80% | 23.88 | 23.93 | 23.69 | 12,423 |
| 03 Jun 2024 | 23.88 | -0.02 | -0.08% | 24.00 | 24.15 | 23.88 | 185,828 |
| 31 May 2024 | 23.90 | 0.20 | 0.84% | 23.86 | 23.90 | 23.75 | 8,970 |
| 30 May 2024 | 23.70 | 0.03 | 0.13% | 23.45 | 23.78 | 23.30 | 39,386 |
| 29 May 2024 | 23.67 | -0.14 | -0.59% | 23.75 | 23.75 | 23.52 | 19,762 |
| 28 May 2024 | 23.81 | -0.10 | -0.42% | 23.97 | 24.04 | 23.81 | 10,544 |
| 27 May 2024 | 23.91 | 0.09 | 0.38% | 23.99 | 24.05 | 23.91 | 7,970 |
| 24 May 2024 | 23.82 | -0.35 | -1.45% | 24.07 | 24.07 | 23.82 | 16,445 |
| 23 May 2024 | 24.17 | 0.22 | 0.92% | 23.96 | 24.27 | 23.95 | 27,646 |
| 22 May 2024 | 23.95 | -0.05 | -0.21% | 24.00 | 24.05 | 23.85 | 13,486 |
| 21 May 2024 | 24.00 | 0.23 | 0.97% | 23.73 | 24.09 | 23.73 | 17,518 |
| 20 May 2024 | 23.77 | 0.01 | 0.04% | 23.91 | 23.91 | 23.61 | 21,321 |
