US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Articore Group Limited (ATG)
Articore Group Limited (ATG) Histórico

ATG Articore Group Limited

0.43

0.00 (0.00%)

22 May 2024 - Cerrado

Retrasado por 20 minutos

ATG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	0.415	0.045	12.16%	0.38	0.415	0.38	34,306
21 May 2024	0.37	-0.01	-2.63%	0.39	0.39	0.37	178,148
20 May 2024	0.38	-0.02	-5.00%	0.415	0.415	0.38	112,342
17 May 2024	0.40	0.015	3.90%	0.385	0.40	0.38	130,908
16 May 2024	0.385	-0.005	-1.28%	0.39	0.41	0.385	52,857
15 May 2024	0.39	-0.0225	-5.45%	0.40	0.40	0.37	201,097
14 May 2024	0.4125	0.0275	7.14%	0.38	0.44	0.38	133,074
13 May 2024	0.385	0.005	1.32%	0.38	0.395	0.38	46,751
10 May 2024	0.38	0.00	0.00%	0.40	0.40	0.38	30,319
09 May 2024	0.38	0.02	5.56%	0.355	0.38	0.355	320,275
08 May 2024	0.36	-0.04	-10.00%	0.395	0.41	0.3575	445,797
07 May 2024	0.40	-0.005	-1.23%	0.40	0.425	0.39	274,109
06 May 2024	0.405	-0.015	-3.57%	0.41	0.435	0.405	40,666
03 May 2024	0.42	0.015	3.70%	0.41	0.45	0.41	530,901
02 May 2024	0.405	-0.025	-5.81%	0.43	0.445	0.405	113,449
01 May 2024	0.43	-0.01	-2.27%	0.44	0.45	0.42	170,547
30 Abr 2024	0.44	0.005	1.15%	0.43	0.46	0.43	44,321
29 Abr 2024	0.435	0.00	0.00%	0.425	0.45	0.425	101,634
26 Abr 2024	0.435	-0.035	-7.45%	0.49	0.49	0.43	199,363
24 Abr 2024	0.47	0.01	2.17%	0.46	0.49	0.46	28,319
23 Abr 2024	0.46	-0.01	-2.13%	0.465	0.47	0.46	22,667
22 Abr 2024	0.47	-0.01	-2.08%	0.48	0.48	0.465	14,277
19 Abr 2024	0.48	0.02	4.35%	0.465	0.485	0.465	9,387
18 Abr 2024	0.46	-0.01	-2.13%	0.48	0.48	0.46	25,819
17 Abr 2024	0.47	0.00	0.00%	0.465	0.47	0.45	17,336
16 Abr 2024	0.47	-0.005	-1.05%	0.475	0.475	0.47	23,634
15 Abr 2024	0.475	-0.015	-3.06%	0.48	0.48	0.465	56,010
12 Abr 2024	0.49	-0.01	-2.00%	0.495	0.50	0.49	95,901
11 Abr 2024	0.50	-0.025	-4.76%	0.51	0.535	0.49	109,594
10 Abr 2024	0.525	0.035	7.14%	0.495	0.525	0.495	31,254
09 Abr 2024	0.49	-0.045	-8.41%	0.505	0.505	0.49	50,854
08 Abr 2024	0.535	0.00	0.00%	0.535	0.535	0.535	0.00
05 Abr 2024	0.535	-0.01	-1.83%	0.54	0.555	0.535	90,429
04 Abr 2024	0.545	-0.005	-0.91%	0.545	0.555	0.54	229,383
03 Abr 2024	0.55	0.00	0.00%	0.5425	0.55	0.535	293,659
02 Abr 2024	0.55	-0.0025	-0.45%	0.54	0.555	0.54	307,190
28 Mar 2024	0.5525	-0.0075	-1.34%	0.54	0.56	0.535	126,001
27 Mar 2024	0.56	0.00	0.00%	0.55	0.565	0.55	145,534
26 Mar 2024	0.56	-0.01	-1.75%	0.56	0.57	0.56	124,030
25 Mar 2024	0.57	-0.005	-0.87%	0.57	0.575	0.565	91,196
22 Mar 2024	0.575	0.005	0.88%	0.57	0.59	0.56	96,002
21 Mar 2024	0.57	0.02	3.64%	0.55	0.595	0.55	87,676
20 Mar 2024	0.55	-0.005	-0.90%	0.55	0.56	0.54	55,586
19 Mar 2024	0.555	0.0075	1.37%	0.54	0.555	0.54	8,059
18 Mar 2024	0.5475	0.0075	1.39%	0.55	0.565	0.535	23,204
15 Mar 2024	0.54	-0.03	-5.26%	0.55	0.55	0.53	102,476
14 Mar 2024	0.57	0.02	3.64%	0.575	0.575	0.55	196,278
13 Mar 2024	0.55	0.0225	4.27%	0.53	0.575	0.50	462,788
12 Mar 2024	0.5275	0.0025	0.48%	0.54	0.54	0.515	125,804
11 Mar 2024	0.525	-0.04	-7.08%	0.54	0.54	0.515	62,378
07 Mar 2024	0.565	0.035	6.60%	0.53	0.565	0.50	230,166
06 Mar 2024	0.53	0.04	8.16%	0.50	0.53	0.495	198,886
05 Mar 2024	0.49	0.00	0.00%	0.50	0.515	0.485	232,932
04 Mar 2024	0.49	-0.01	-2.00%	0.51	0.51	0.485	410,844
03 Mar 2024	0.50	-0.025	-4.76%	0.53	0.55	0.48	1,817,722
29 Feb 2024	0.525	0.015	2.94%	0.51	0.525	0.49	1,346,805
28 Feb 2024	0.51	-0.005	-0.97%	0.50	0.515	0.495	272,593
27 Feb 2024	0.515	-0.055	-9.65%	0.56	0.57	0.50	5,868,541
26 Feb 2024	0.57	-0.21	-26.92%	0.80	0.80	0.53	3,631,480
25 Feb 2024	0.78	0.04	5.41%	0.75	0.83	0.75	2,457,522
22 Feb 2024	0.74	0.00	0.00%	0.775	0.785	0.74	183,174

Yokogawa Bridge (PK)

Vontobel Financial Produ...

Volvo Car AB (PK)

Preformed Line Products

Foundation Building Mate...

Hsbc Usa Inc Capped Dual...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones