Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Astron Corporation Limited | ATR | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.56 | 00:58:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.56 | 0.56 |
Resumen Histórico ATR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.625 | 0.57 | 0.601566 | 18,727 | -0.05 | -8.20% |
| 1 Month | 0.58 | 0.625 | 0.555 | 0.600567 | 15,132 | -0.02 | -3.45% |
| 3 Months | 0.61 | 0.64 | 0.55 | 0.596056 | 20,652 | -0.05 | -8.20% |
| 6 Months | 0.48 | 0.74 | 0.41 | 0.563891 | 24,507 | 0.08 | 16.67% |
| 1 Year | 0.46 | 0.74 | 0.41 | 0.527704 | 23,798 | 0.10 | 21.74% |
| 3 Years | 0.50 | 0.95 | 0.28 | 0.560038 | 19,890 | 0.06 | 12.00% |
| 5 Years | 0.185 | 0.95 | 0.16 | 0.503333 | 21,078 | 0.375 | 202.70% |
ATR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
| 09 May 2024 | 0.56 | -0.01 | -1.75% | 0.565 | 0.565 | 0.56 | 11,999 |
| 08 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| 07 May 2024 | 0.57 | -0.03 | -5.00% | 0.60 | 0.60 | 0.57 | 13,525 |
| 06 May 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.60 | 0.60 | 9,078 |
| 03 May 2024 | 0.61 | 0.00 | 0.00% | 0.60 | 0.625 | 0.60 | 33,488 |
| 02 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.60 | 18,816 |
| 01 May 2024 | 0.61 | -0.01 | -1.61% | 0.605 | 0.61 | 0.605 | 16,393 |
| 30 Abr 2024 | 0.62 | 0.005 | 0.81% | 0.62 | 0.62 | 0.62 | 8,064 |
| 29 Abr 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |
| 26 Abr 2024 | 0.615 | 0.005 | 0.82% | 0.615 | 0.615 | 0.615 | 1,634 |
| 24 Abr 2024 | 0.61 | 0.025 | 4.27% | 0.59 | 0.615 | 0.59 | 42,529 |
| 23 Abr 2024 | 0.585 | 0.025 | 4.46% | 0.57 | 0.585 | 0.57 | 21,177 |
| 22 Abr 2024 | 0.56 | -0.01 | -1.75% | 0.565 | 0.58 | 0.56 | 10,352 |
| 19 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| 18 Abr 2024 | 0.57 | -0.025 | -4.20% | 0.57 | 0.57 | 0.57 | 1,000 |
| 17 Abr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 16 Abr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 15 Abr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 12 Abr 2024 | 0.595 | 0.02 | 3.48% | 0.58 | 0.595 | 0.555 | 5,525 |
| 11 Abr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
