Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australis Oil and Gas Limited | ATS | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 02:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 0.013 | 0.013 |
Resumen Histórico ATS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.0135 | 0.012 | 0.012719 | 355,059 | 0.00 | 0.00% |
| 1 Month | 0.016 | 0.016 | 0.012 | 0.01343 | 1,469,556 | -0.003 | -18.75% |
| 3 Months | 0.015 | 0.017 | 0.012 | 0.014122 | 1,388,241 | -0.002 | -13.33% |
| 6 Months | 0.018 | 0.021 | 0.012 | 0.014923 | 1,238,014 | -0.005 | -27.78% |
| 1 Year | 0.036 | 0.037 | 0.012 | 0.020264 | 1,133,153 | -0.023 | -63.89% |
| 3 Years | 0.042 | 0.087 | 0.012 | 0.045884 | 1,592,699 | -0.029 | -69.05% |
| 5 Years | 0.255 | 0.28 | 0.008 | 0.048184 | 2,440,375 | -0.242 | -94.90% |
ATS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 295 |
| 09 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 4,386,032 |
| 08 May 2024 | 0.013 | -0.0005 | -3.70% | 0.0135 | 0.0135 | 0.013 | 500,301 |
| 07 May 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.0135 | 0.013 | 5,017 |
| 06 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 530,016 |
| 03 May 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 239,069 |
| 02 May 2024 | 0.012 | -0.0015 | -11.11% | 0.013 | 0.013 | 0.012 | 500,892 |
| 01 May 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.014 | 0.013 | 993,373 |
| 30 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 1,553,572 |
| 29 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 846,390 |
| 26 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 1,773 |
| 24 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 1,664,514 |
| 23 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 342,499 |
| 22 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 0.012 | 10,497,732 |
| 19 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 1,554,290 |
| 18 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 1,420,663 |
| 17 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 552,795 |
| 16 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 2,161,383 |
| 15 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 530,516 |
| 12 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 3,991,094 |
| 11 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.014 | 35,680 |
