AUA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.043 | 0.043 | 18,889 |
21 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
20 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
17 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
16 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 28,096 |
15 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
14 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 12,000 |
13 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 36,519 |
10 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 25,000 |
09 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
08 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
07 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 731 |
06 May 2024 | 0.042 | 0.001 | 2.44% | 0.041 | 0.042 | 0.041 | 26,167 |
03 May 2024 | 0.041 | -0.008 | -16.33% | 0.041 | 0.042 | 0.041 | 21,269 |
02 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
01 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
30 Abr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
29 Abr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 51 |
26 Abr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
24 Abr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
23 Abr 2024 | 0.049 | 0.002 | 4.26% | 0.047 | 0.049 | 0.047 | 10,044 |
22 Abr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
19 Abr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
18 Abr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
17 Abr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 18,431 |
16 Abr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
15 Abr 2024 | 0.047 | -0.003 | -6.00% | 0.05 | 0.05 | 0.047 | 41,569 |
12 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
11 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 53,708 |
10 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
09 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 30,125 |
08 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
05 Abr 2024 | 0.05 | 0.002 | 4.17% | 0.05 | 0.05 | 0.05 | 18,964 |
04 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 1,915 |
03 Abr 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.048 | 0.048 | 999 |
02 Abr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 24,570 |
28 Mar 2024 | 0.049 | -0.002 | -3.92% | 0.051 | 0.051 | 0.049 | 66,758 |
27 Mar 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
26 Mar 2024 | 0.051 | 0.001 | 2.00% | 0.051 | 0.051 | 0.051 | 7,900 |
25 Mar 2024 | 0.05 | -0.001 | -1.96% | 0.05 | 0.051 | 0.05 | 166,434 |
22 Mar 2024 | 0.051 | -0.004 | -7.27% | 0.055 | 0.055 | 0.051 | 69,428 |
21 Mar 2024 | 0.055 | 0.01 | 22.22% | 0.048 | 0.055 | 0.048 | 141,644 |
20 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
19 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
18 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 343 |
15 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
14 Mar 2024 | 0.045 | -0.003 | -6.25% | 0.05 | 0.05 | 0.045 | 135,141 |
13 Mar 2024 | 0.048 | -0.002 | -4.00% | 0.051 | 0.051 | 0.048 | 71,219 |
12 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
11 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 57,678 |
07 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 15,384 |
06 Mar 2024 | 0.05 | -0.005 | -9.09% | 0.051 | 0.051 | 0.05 | 58,461 |
05 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.056 | 0.057 | 0.055 | 10,663 |
04 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
03 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 117,000 |
29 Feb 2024 | 0.055 | -0.001 | -1.79% | 0.058 | 0.058 | 0.055 | 20,069 |
28 Feb 2024 | 0.056 | 0.008 | 16.67% | 0.05 | 0.061 | 0.05 | 582,595 |
27 Feb 2024 | 0.048 | -0.017 | -26.15% | 0.066 | 0.066 | 0.043 | 1,060,344 |
26 Feb 2024 | 0.065 | 0.032 | 96.97% | 0.036 | 0.073 | 0.036 | 1,979,631 |
25 Feb 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 36,117 |
22 Feb 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 2,868 |