AUE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.40 | 0.005 | 1.27% | 0.385 | 0.40 | 0.385 | 125,405 |
04 Jun 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.40 | 0.39 | 81,783 |
03 Jun 2024 | 0.395 | 0.01 | 2.60% | 0.39 | 0.40 | 0.39 | 243,653 |
31 May 2024 | 0.385 | -0.015 | -3.75% | 0.41 | 0.41 | 0.385 | 269,917 |
30 May 2024 | 0.40 | -0.005 | -1.23% | 0.415 | 0.415 | 0.40 | 259,290 |
29 May 2024 | 0.405 | 0.00 | 0.00% | 0.395 | 0.405 | 0.395 | 41,395 |
28 May 2024 | 0.405 | 0.03 | 8.00% | 0.40 | 0.42 | 0.40 | 827,004 |
27 May 2024 | 0.375 | -0.015 | -3.85% | 0.375 | 0.375 | 0.35 | 533,516 |
24 May 2024 | 0.39 | -0.02 | -4.88% | 0.44 | 0.44 | 0.385 | 507,866 |
23 May 2024 | 0.41 | -0.04 | -8.89% | 0.45 | 0.45 | 0.405 | 1,368,938 |
22 May 2024 | 0.45 | -0.025 | -5.26% | 0.47 | 0.47 | 0.45 | 215,664 |
21 May 2024 | 0.475 | 0.035 | 7.95% | 0.435 | 0.475 | 0.435 | 433,299 |
20 May 2024 | 0.44 | 0.025 | 6.02% | 0.405 | 0.445 | 0.405 | 145,736 |
17 May 2024 | 0.415 | -0.0225 | -5.14% | 0.445 | 0.445 | 0.415 | 158,793 |
16 May 2024 | 0.4375 | 0.0275 | 6.71% | 0.425 | 0.45 | 0.425 | 891,994 |
15 May 2024 | 0.41 | 0.02 | 5.13% | 0.39 | 0.45 | 0.39 | 725,560 |
14 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.40 | 0.39 | 135,761 |
13 May 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 | 269,795 |
10 May 2024 | 0.40 | 0.02 | 5.26% | 0.40 | 0.40 | 0.325 | 1,455,514 |
09 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
08 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
07 May 2024 | 0.38 | 0.06 | 18.75% | 0.325 | 0.40 | 0.32 | 1,073,192 |
06 May 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.32 | 0.31 | 146,764 |
03 May 2024 | 0.31 | -0.0225 | -6.77% | 0.32 | 0.32 | 0.31 | 178,050 |
02 May 2024 | 0.3325 | 0.0375 | 12.71% | 0.30 | 0.34 | 0.30 | 657,682 |
01 May 2024 | 0.295 | 0.005 | 1.72% | 0.29 | 0.30 | 0.29 | 483,520 |
30 Abr 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.29 | 0.29 | 58,256 |
29 Abr 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.29 | 0.275 | 88,404 |
26 Abr 2024 | 0.29 | 0.01 | 3.57% | 0.285 | 0.295 | 0.285 | 132,603 |
24 Abr 2024 | 0.28 | 0.015 | 5.66% | 0.265 | 0.28 | 0.265 | 105,712 |
23 Abr 2024 | 0.265 | -0.025 | -8.62% | 0.285 | 0.29 | 0.265 | 226,217 |
22 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.31 | 0.29 | 114,354 |
19 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 46,971 |
18 Abr 2024 | 0.29 | -0.005 | -1.69% | 0.295 | 0.30 | 0.29 | 139,474 |
17 Abr 2024 | 0.295 | 0.01 | 3.51% | 0.29 | 0.30 | 0.29 | 161,085 |
16 Abr 2024 | 0.285 | -0.03 | -9.52% | 0.29 | 0.29 | 0.285 | 264,942 |
15 Abr 2024 | 0.315 | 0.005 | 1.61% | 0.305 | 0.32 | 0.295 | 221,461 |
12 Abr 2024 | 0.31 | 0.045 | 16.98% | 0.27 | 0.32 | 0.27 | 682,945 |
11 Abr 2024 | 0.265 | 0.005 | 1.92% | 0.2625 | 0.265 | 0.255 | 412,698 |
10 Abr 2024 | 0.26 | 0.005 | 1.96% | 0.25 | 0.26 | 0.25 | 358,533 |
09 Abr 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 509,276 |
08 Abr 2024 | 0.255 | -0.01 | -3.77% | 0.265 | 0.265 | 0.255 | 125,582 |
05 Abr 2024 | 0.265 | 0.00 | 0.00% | 0.26 | 0.265 | 0.26 | 280,105 |
04 Abr 2024 | 0.265 | 0.015 | 6.00% | 0.25 | 0.27 | 0.25 | 962,010 |
03 Abr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 226,337 |
02 Abr 2024 | 0.25 | 0.00 | 0.00% | 0.27 | 0.275 | 0.245 | 341,162 |
28 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.25 | 0.24 | 64,846 |
27 Mar 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 0.245 | 73,992 |
26 Mar 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.265 | 0.24 | 374,413 |
25 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.25 | 0.245 | 219,095 |
22 Mar 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 121,950 |
21 Mar 2024 | 0.255 | 0.005 | 2.00% | 0.245 | 0.255 | 0.24 | 153,579 |
20 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 90,356 |
19 Mar 2024 | 0.25 | -0.01 | -3.85% | 0.26 | 0.26 | 0.25 | 88,834 |
18 Mar 2024 | 0.26 | 0.005 | 1.96% | 0.25 | 0.26 | 0.25 | 179,938 |
15 Mar 2024 | 0.255 | -0.005 | -1.92% | 0.25 | 0.255 | 0.25 | 117,744 |
14 Mar 2024 | 0.26 | 0.005 | 1.96% | 0.25 | 0.26 | 0.25 | 148,696 |
13 Mar 2024 | 0.255 | 0.00 | 0.00% | 0.25 | 0.265 | 0.25 | 89,727 |
12 Mar 2024 | 0.255 | 0.025 | 10.87% | 0.27 | 0.30 | 0.25 | 928,328 |
11 Mar 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.235 | 0.225 | 195,742 |
07 Mar 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.225 | 0.225 | 204,242 |