AUG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.07 | -0.001 | -1.41% | 0.07 | 0.077 | 0.07 | 228,440 |
21 May 2024 | 0.071 | 0.004 | 5.97% | 0.068 | 0.071 | 0.068 | 297,519 |
20 May 2024 | 0.067 | -0.001 | -1.47% | 0.072 | 0.072 | 0.063 | 560,139 |
17 May 2024 | 0.068 | 0.008 | 13.33% | 0.065 | 0.07 | 0.062 | 305,887 |
16 May 2024 | 0.06 | 0.01 | 20.00% | 0.051 | 0.06 | 0.051 | 320,970 |
15 May 2024 | 0.05 | 0.001 | 2.04% | 0.051 | 0.056 | 0.049 | 679,502 |
14 May 2024 | 0.049 | 0.003 | 6.52% | 0.046 | 0.052 | 0.046 | 451,154 |
13 May 2024 | 0.046 | 0.004 | 9.52% | 0.046 | 0.046 | 0.044 | 355,634 |
10 May 2024 | 0.042 | -0.003 | -6.67% | 0.046 | 0.046 | 0.042 | 150,065 |
09 May 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.045 | 0.045 | 685 |
08 May 2024 | 0.044 | -0.004 | -8.33% | 0.045 | 0.045 | 0.044 | 102,181 |
07 May 2024 | 0.048 | 0.00 | 0.00% | 0.049 | 0.049 | 0.048 | 135,080 |
06 May 2024 | 0.048 | 0.001 | 2.13% | 0.048 | 0.05 | 0.048 | 404,037 |
03 May 2024 | 0.047 | 0.005 | 11.90% | 0.043 | 0.048 | 0.043 | 181,650 |
02 May 2024 | 0.042 | 0.002 | 5.00% | 0.042 | 0.045 | 0.042 | 217,090 |
01 May 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 409,874 |
30 Abr 2024 | 0.045 | -0.001 | -2.17% | 0.044 | 0.045 | 0.043 | 5,848 |
29 Abr 2024 | 0.046 | 0.00 | 0.00% | 0.044 | 0.046 | 0.04 | 606,681 |
26 Abr 2024 | 0.046 | 0.001 | 2.22% | 0.045 | 0.046 | 0.04 | 540,734 |
24 Abr 2024 | 0.045 | 0.006 | 15.38% | 0.043 | 0.045 | 0.039 | 1,634,671 |
23 Abr 2024 | 0.039 | 0.009 | 30.00% | 0.045 | 0.055 | 0.037 | 7,490,062 |
22 Abr 2024 | 0.03 | -0.005 | -14.29% | 0.032 | 0.032 | 0.03 | 976,749 |
19 Abr 2024 | 0.035 | 0.002 | 6.06% | 0.033 | 0.035 | 0.032 | 335,869 |
18 Abr 2024 | 0.033 | -0.002 | -5.71% | 0.036 | 0.036 | 0.033 | 195,701 |
17 Abr 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.037 | 0.035 | 30,261 |
16 Abr 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.036 | 0.036 | 106,253 |
15 Abr 2024 | 0.037 | -0.001 | -2.63% | 0.039 | 0.039 | 0.037 | 80,177 |
12 Abr 2024 | 0.038 | 0.001 | 2.70% | 0.038 | 0.038 | 0.038 | 50,000 |
11 Abr 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.037 | 0.037 | 60,000 |
10 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 111,837 |
09 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.037 | 0.037 | 0.036 | 154,800 |
08 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
05 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 103,100 |
04 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.034 | 490,183 |
03 Abr 2024 | 0.036 | -0.003 | -7.69% | 0.038 | 0.038 | 0.036 | 124,496 |
02 Abr 2024 | 0.039 | 0.004 | 11.43% | 0.038 | 0.039 | 0.037 | 261,095 |
28 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
27 Mar 2024 | 0.035 | -0.002 | -5.41% | 0.039 | 0.039 | 0.035 | 324,404 |
26 Mar 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
25 Mar 2024 | 0.037 | -0.001 | -2.63% | 0.038 | 0.038 | 0.037 | 287,383 |
22 Mar 2024 | 0.038 | -0.001 | -2.56% | 0.038 | 0.038 | 0.038 | 70,000 |
21 Mar 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.039 | 0.037 | 339,317 |
20 Mar 2024 | 0.04 | 0.004 | 11.11% | 0.039 | 0.041 | 0.039 | 716,662 |
19 Mar 2024 | 0.036 | -0.003 | -7.69% | 0.038 | 0.038 | 0.036 | 347,125 |
18 Mar 2024 | 0.039 | -0.003 | -7.14% | 0.04 | 0.04 | 0.039 | 248,302 |
15 Mar 2024 | 0.042 | 0.001 | 2.44% | 0.041 | 0.042 | 0.04 | 193,014 |
14 Mar 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.042 | 0.041 | 122,643 |
13 Mar 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.04 | 141,300 |
12 Mar 2024 | 0.041 | -0.004 | -8.89% | 0.041 | 0.041 | 0.04 | 32,563 |
11 Mar 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 35,060 |
07 Mar 2024 | 0.04 | -0.003 | -6.98% | 0.041 | 0.041 | 0.039 | 308,494 |
06 Mar 2024 | 0.043 | -0.002 | -4.44% | 0.043 | 0.043 | 0.043 | 15,000 |
05 Mar 2024 | 0.045 | 0.005 | 12.50% | 0.042 | 0.045 | 0.042 | 24,940 |
04 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
03 Mar 2024 | 0.04 | -0.003 | -6.98% | 0.043 | 0.043 | 0.04 | 53,202 |
29 Feb 2024 | 0.043 | 0.002 | 4.88% | 0.043 | 0.043 | 0.043 | 53,398 |
28 Feb 2024 | 0.041 | -0.001 | -2.38% | 0.039 | 0.042 | 0.039 | 308,422 |
27 Feb 2024 | 0.042 | -0.0025 | -5.62% | 0.044 | 0.044 | 0.035 | 1,219,687 |
26 Feb 2024 | 0.0445 | -0.0005 | -1.11% | 0.045 | 0.045 | 0.044 | 50,000 |
25 Feb 2024 | 0.045 | -0.004 | -8.16% | 0.045 | 0.045 | 0.045 | 157,593 |
22 Feb 2024 | 0.049 | 0.001 | 2.08% | 0.046 | 0.05 | 0.046 | 524,625 |