AUN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.0425 | -0.0005 | -1.16% | 0.061 | 0.068 | 0.041 | 41,883,548 |
27 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
24 May 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.043 | 0.043 | 235,000 |
23 May 2024 | 0.042 | 0.00 | 0.00% | 0.041 | 0.042 | 0.039 | 669,300 |
22 May 2024 | 0.042 | 0.002 | 5.00% | 0.04 | 0.042 | 0.039 | 320,681 |
21 May 2024 | 0.04 | -0.003 | -6.98% | 0.041 | 0.041 | 0.039 | 403,167 |
20 May 2024 | 0.043 | 0.004 | 10.26% | 0.041 | 0.043 | 0.041 | 266,016 |
17 May 2024 | 0.039 | 0.001 | 2.63% | 0.041 | 0.044 | 0.039 | 425,178 |
16 May 2024 | 0.038 | 0.001 | 2.70% | 0.038 | 0.038 | 0.038 | 114,500 |
15 May 2024 | 0.037 | -0.002 | -5.13% | 0.038 | 0.039 | 0.037 | 248,241 |
14 May 2024 | 0.039 | -0.001 | -2.50% | 0.04 | 0.04 | 0.039 | 390,105 |
13 May 2024 | 0.04 | -0.003 | -6.98% | 0.042 | 0.042 | 0.039 | 669,110 |
10 May 2024 | 0.043 | 0.001 | 2.38% | 0.046 | 0.046 | 0.043 | 65,437 |
09 May 2024 | 0.042 | 0.00 | 0.00% | 0.039 | 0.046 | 0.039 | 397,833 |
08 May 2024 | 0.042 | 0.004 | 10.53% | 0.04 | 0.042 | 0.04 | 638,078 |
07 May 2024 | 0.038 | 0.002 | 5.56% | 0.035 | 0.038 | 0.035 | 557,515 |
06 May 2024 | 0.036 | -0.002 | -5.26% | 0.037 | 0.037 | 0.034 | 1,043,186 |
03 May 2024 | 0.038 | -0.003 | -7.32% | 0.04 | 0.04 | 0.037 | 1,100,370 |
02 May 2024 | 0.041 | -0.002 | -4.65% | 0.042 | 0.042 | 0.04 | 471,354 |
01 May 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.043 | 0.042 | 330,720 |
30 Abr 2024 | 0.042 | -0.002 | -4.55% | 0.046 | 0.046 | 0.042 | 1,283,068 |
29 Abr 2024 | 0.044 | -0.005 | -10.20% | 0.049 | 0.049 | 0.044 | 1,595,698 |
26 Abr 2024 | 0.049 | 0.001 | 2.08% | 0.049 | 0.049 | 0.048 | 169,167 |
24 Abr 2024 | 0.048 | 0.002 | 4.35% | 0.046 | 0.048 | 0.046 | 874,457 |
23 Abr 2024 | 0.046 | -0.002 | -4.17% | 0.051 | 0.051 | 0.046 | 895,964 |
22 Abr 2024 | 0.048 | -0.005 | -9.43% | 0.053 | 0.053 | 0.048 | 1,298,088 |
19 Abr 2024 | 0.053 | 0.002 | 3.92% | 0.052 | 0.055 | 0.052 | 2,123,003 |
18 Abr 2024 | 0.051 | 0.001 | 2.00% | 0.05 | 0.053 | 0.05 | 1,595,853 |
17 Abr 2024 | 0.05 | 0.002 | 4.17% | 0.048 | 0.052 | 0.048 | 514,586 |
16 Abr 2024 | 0.048 | -0.004 | -7.69% | 0.048 | 0.049 | 0.047 | 396,103 |
15 Abr 2024 | 0.052 | 0.004 | 8.33% | 0.048 | 0.052 | 0.048 | 1,597,921 |
12 Abr 2024 | 0.048 | 0.004 | 9.09% | 0.046 | 0.048 | 0.046 | 1,318,989 |
11 Abr 2024 | 0.044 | 0.00 | 0.00% | 0.043 | 0.045 | 0.043 | 552,485 |
10 Abr 2024 | 0.044 | 0.001 | 2.33% | 0.044 | 0.044 | 0.043 | 751,310 |
09 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.045 | 0.045 | 0.043 | 898,905 |
08 Abr 2024 | 0.043 | -0.002 | -4.44% | 0.046 | 0.052 | 0.043 | 5,486,662 |
05 Abr 2024 | 0.045 | 0.001 | 2.27% | 0.043 | 0.045 | 0.042 | 1,254,387 |
04 Abr 2024 | 0.044 | 0.005 | 12.82% | 0.041 | 0.045 | 0.04 | 1,614,572 |
03 Abr 2024 | 0.039 | 0.003 | 8.33% | 0.038 | 0.043 | 0.038 | 1,961,250 |
02 Abr 2024 | 0.036 | 0.001 | 2.86% | 0.034 | 0.036 | 0.034 | 1,130,518 |
28 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.033 | 0.035 | 0.033 | 913,177 |
27 Mar 2024 | 0.035 | 0.001 | 2.94% | 0.033 | 0.035 | 0.033 | 218,404 |
26 Mar 2024 | 0.034 | -0.001 | -2.86% | 0.035 | 0.035 | 0.034 | 150,516 |
25 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.034 | 0.035 | 0.034 | 206,328 |
22 Mar 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 23,263 |
21 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.035 | 0.035 | 0.034 | 431,761 |
20 Mar 2024 | 0.034 | -0.002 | -5.56% | 0.034 | 0.035 | 0.034 | 726,325 |
19 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 103,903 |
18 Mar 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.036 | 0.034 | 157,492 |
15 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 299,152 |
14 Mar 2024 | 0.035 | -0.002 | -5.41% | 0.035 | 0.035 | 0.035 | 570,553 |
13 Mar 2024 | 0.037 | -0.001 | -2.63% | 0.036 | 0.037 | 0.036 | 71,341 |
12 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.035 | 782,638 |
11 Mar 2024 | 0.038 | -0.004 | -9.52% | 0.04 | 0.04 | 0.036 | 757,743 |
07 Mar 2024 | 0.042 | 0.002 | 5.00% | 0.037 | 0.043 | 0.036 | 1,153,136 |
06 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
05 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
04 Mar 2024 | 0.04 | -0.003 | -6.98% | 0.044 | 0.046 | 0.04 | 1,168,933 |
03 Mar 2024 | 0.043 | 0.005 | 13.16% | 0.039 | 0.043 | 0.039 | 858,378 |
29 Feb 2024 | 0.038 | 0.002 | 5.56% | 0.036 | 0.038 | 0.034 | 626,828 |
28 Feb 2024 | 0.036 | -0.001 | -2.70% | 0.038 | 0.038 | 0.034 | 416,315 |