AUQ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.072 | 0.004 | 5.88% | 0.071 | 0.072 | 0.071 | 77,707 |
23 May 2024 | 0.068 | -0.005 | -6.85% | 0.072 | 0.072 | 0.068 | 106,815 |
22 May 2024 | 0.073 | 0.001 | 1.39% | 0.072 | 0.073 | 0.07 | 529,898 |
21 May 2024 | 0.072 | 0.008 | 12.50% | 0.065 | 0.074 | 0.065 | 1,083,074 |
20 May 2024 | 0.064 | -0.003 | -4.48% | 0.066 | 0.069 | 0.063 | 1,406,033 |
17 May 2024 | 0.067 | -0.003 | -4.29% | 0.069 | 0.069 | 0.067 | 205,588 |
16 May 2024 | 0.07 | 0.001 | 1.45% | 0.073 | 0.073 | 0.07 | 39,178 |
15 May 2024 | 0.069 | -0.004 | -5.48% | 0.073 | 0.073 | 0.067 | 588,933 |
14 May 2024 | 0.073 | 0.005 | 7.35% | 0.07 | 0.073 | 0.07 | 218,886 |
13 May 2024 | 0.068 | -0.002 | -2.86% | 0.07 | 0.07 | 0.068 | 69,118 |
10 May 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.069 | 362,360 |
09 May 2024 | 0.075 | 0.002 | 2.74% | 0.075 | 0.075 | 0.073 | 134,848 |
08 May 2024 | 0.073 | 0.00 | 0.00% | 0.075 | 0.075 | 0.073 | 332,000 |
07 May 2024 | 0.073 | 0.004 | 5.80% | 0.075 | 0.075 | 0.07 | 284,236 |
06 May 2024 | 0.069 | 0.001 | 1.47% | 0.071 | 0.071 | 0.069 | 119,500 |
03 May 2024 | 0.068 | -0.003 | -4.23% | 0.072 | 0.072 | 0.068 | 231,947 |
02 May 2024 | 0.071 | 0.004 | 5.97% | 0.067 | 0.075 | 0.067 | 426,588 |
01 May 2024 | 0.067 | 0.003 | 4.69% | 0.066 | 0.067 | 0.063 | 710,296 |
30 Abr 2024 | 0.064 | 0.00 | 0.00% | 0.065 | 0.065 | 0.064 | 159,790 |
29 Abr 2024 | 0.064 | 0.004 | 6.67% | 0.066 | 0.066 | 0.062 | 85,602 |
26 Abr 2024 | 0.06 | -0.008 | -11.76% | 0.067 | 0.067 | 0.06 | 844,521 |
24 Abr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 19,880 |
23 Abr 2024 | 0.068 | 0.003 | 4.62% | 0.065 | 0.07 | 0.065 | 433,229 |
22 Abr 2024 | 0.065 | -0.013 | -16.67% | 0.071 | 0.072 | 0.055 | 4,001,944 |
19 Abr 2024 | 0.078 | 0.008 | 11.43% | 0.073 | 0.078 | 0.07 | 244,114 |
18 Abr 2024 | 0.07 | -0.002 | -2.78% | 0.071 | 0.073 | 0.07 | 384,942 |
17 Abr 2024 | 0.072 | -0.003 | -4.00% | 0.074 | 0.074 | 0.071 | 405,515 |
16 Abr 2024 | 0.075 | -0.006 | -7.41% | 0.083 | 0.085 | 0.075 | 1,143,075 |
15 Abr 2024 | 0.081 | -0.004 | -4.71% | 0.084 | 0.085 | 0.078 | 788,822 |
12 Abr 2024 | 0.085 | 0.01 | 13.33% | 0.076 | 0.088 | 0.074 | 763,783 |
11 Abr 2024 | 0.075 | 0.004 | 5.63% | 0.071 | 0.075 | 0.071 | 520,523 |
10 Abr 2024 | 0.071 | 0.00 | 0.00% | 0.073 | 0.073 | 0.071 | 90,314 |
09 Abr 2024 | 0.071 | 0.002 | 2.90% | 0.071 | 0.071 | 0.071 | 15,256 |
08 Abr 2024 | 0.069 | -0.004 | -5.48% | 0.071 | 0.071 | 0.068 | 650,715 |
05 Abr 2024 | 0.073 | 0.001 | 1.39% | 0.07 | 0.073 | 0.067 | 1,084,224 |
04 Abr 2024 | 0.072 | -0.002 | -2.70% | 0.077 | 0.077 | 0.071 | 965,232 |
03 Abr 2024 | 0.074 | 0.003 | 4.23% | 0.073 | 0.079 | 0.071 | 1,221,069 |
02 Abr 2024 | 0.071 | 0.006 | 9.23% | 0.063 | 0.071 | 0.063 | 728,533 |
28 Mar 2024 | 0.065 | 0.005 | 8.33% | 0.066 | 0.066 | 0.06 | 172,608 |
27 Mar 2024 | 0.06 | 0.002 | 3.45% | 0.061 | 0.066 | 0.06 | 418,807 |
26 Mar 2024 | 0.058 | -0.003 | -4.92% | 0.061 | 0.061 | 0.057 | 444,549 |
25 Mar 2024 | 0.061 | 0.009 | 17.31% | 0.055 | 0.073 | 0.055 | 4,304,119 |
22 Mar 2024 | 0.052 | 0.006 | 13.04% | 0.047 | 0.055 | 0.047 | 745,915 |
21 Mar 2024 | 0.046 | -0.003 | -6.12% | 0.049 | 0.049 | 0.045 | 260,363 |
20 Mar 2024 | 0.049 | 0.003 | 6.52% | 0.048 | 0.049 | 0.047 | 159,989 |
19 Mar 2024 | 0.046 | -0.002 | -4.17% | 0.05 | 0.05 | 0.045 | 487,371 |
18 Mar 2024 | 0.048 | 0.004 | 9.09% | 0.042 | 0.05 | 0.042 | 457,942 |
15 Mar 2024 | 0.044 | 0.001 | 2.33% | 0.043 | 0.044 | 0.042 | 29,367 |
14 Mar 2024 | 0.043 | 0.002 | 4.88% | 0.041 | 0.043 | 0.04 | 286,656 |
13 Mar 2024 | 0.041 | -0.006 | -12.77% | 0.044 | 0.046 | 0.041 | 1,299,619 |
12 Mar 2024 | 0.047 | 0.004 | 9.30% | 0.044 | 0.047 | 0.044 | 78,911 |
11 Mar 2024 | 0.043 | -0.003 | -6.52% | 0.045 | 0.048 | 0.043 | 357,161 |
07 Mar 2024 | 0.046 | -0.005 | -9.80% | 0.051 | 0.051 | 0.046 | 182,597 |
06 Mar 2024 | 0.051 | 0.002 | 4.08% | 0.05 | 0.051 | 0.044 | 292,642 |
05 Mar 2024 | 0.049 | -0.002 | -3.92% | 0.048 | 0.049 | 0.043 | 428,565 |
04 Mar 2024 | 0.051 | 0.014 | 37.84% | 0.042 | 0.059 | 0.042 | 7,720,279 |
03 Mar 2024 | 0.037 | 0.00 | 0.00% | 0.038 | 0.039 | 0.037 | 80,205 |
29 Feb 2024 | 0.037 | 0.00 | 0.00% | 0.038 | 0.04 | 0.037 | 1,998,372 |
28 Feb 2024 | 0.037 | -0.003 | -7.50% | 0.037 | 0.037 | 0.037 | 13,413 |
27 Feb 2024 | 0.04 | 0.001 | 2.56% | 0.039 | 0.04 | 0.039 | 55,564 |
26 Feb 2024 | 0.039 | 0.002 | 5.41% | 0.039 | 0.039 | 0.039 | 1,000 |
25 Feb 2024 | 0.037 | 0.003 | 8.82% | 0.036 | 0.04 | 0.036 | 257,000 |