Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Mines Limited | AUZ | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Resumen Histórico AUZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.011 | 0.009 | 0.010004 | 7,168,849 | -0.001 | -9.09% |
1 Month | 0.013 | 0.014 | 0.009 | 0.011027 | 5,238,070 | -0.003 | -23.08% |
3 Months | 0.016 | 0.0235 | 0.009 | 0.015038 | 17,156,336 | -0.006 | -37.50% |
6 Months | 0.014 | 0.0235 | 0.008 | 0.013613 | 12,505,036 | -0.004 | -28.57% |
1 Year | 0.023 | 0.06 | 0.008 | 0.014918 | 7,240,321 | -0.013 | -56.52% |
3 Years | 0.021 | 0.245 | 0.008 | 0.025438 | 5,970,136 | -0.011 | -52.38% |
5 Years | 0.037 | 0.245 | 0.006 | 0.022108 | 9,181,524 | -0.027 | -72.97% |
AUZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,342,450 |
09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0095 | 4,663,719 |
08 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,366,566 |
07 May 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 1,071,936 |
06 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 8,055,424 |
03 May 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.011 | 0.01 | 24,047,157 |
02 May 2024 | 0.0105 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 303,164 |
01 May 2024 | 0.0105 | 0.0005 | 5.00% | 0.011 | 0.011 | 0.0105 | 2,448,283 |
30 Abr 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.011 | 0.01 | 1,613,749 |
29 Abr 2024 | 0.0105 | 0.00 | 0.00% | 0.01 | 0.0105 | 0.01 | 2,003,229 |
26 Abr 2024 | 0.0105 | 0.0005 | 5.00% | 0.011 | 0.011 | 0.01 | 3,469,651 |
24 Abr 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.011 | 0.01 | 1,792,575 |
23 Abr 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.011 | 0.01 | 1,194,134 |
22 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 7,250,781 |
19 Abr 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.012 | 0.011 | 3,482,764 |
18 Abr 2024 | 0.0115 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 3,934,140 |
17 Abr 2024 | 0.0115 | 0.0005 | 4.55% | 0.012 | 0.012 | 0.011 | 3,181,465 |
16 Abr 2024 | 0.011 | -0.002 | -15.38% | 0.013 | 0.013 | 0.011 | 11,673,481 |
15 Abr 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.014 | 0.0125 | 4,888,093 |
12 Abr 2024 | 0.0135 | 0.002 | 17.39% | 0.012 | 0.0135 | 0.012 | 12,328,097 |
11 Abr 2024 | 0.0115 | 0.0005 | 4.55% | 0.013 | 0.013 | 0.011 | 4,418,640 |