AUZOA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 18,181 |
23 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
22 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
21 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 250,000 |
20 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 2,050,000 |
17 May 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 1,707,391 |
16 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
15 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
14 May 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 500,000 |
13 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
10 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
09 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
08 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
07 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
06 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 11,408 |
03 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 4,488,592 |
02 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
01 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
30 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 194,805 |
29 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
26 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
24 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
23 Abr 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 3,935,453 |
22 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 155,455 |
19 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 350,000 |
18 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
17 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
16 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 704,545 |
15 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 190,000 |
12 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
11 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
10 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
09 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 5,350,910 |
08 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 500,000 |
05 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
04 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 250,000 |
03 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 786,790 |
02 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,000,000 |
28 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 1,886,363 |
27 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 6,763,816 |
26 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 5,450,000 |
25 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0035 | 13,348,959 |
22 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,000,000 |