AVC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.59 | 0.04 | 7.27% | 0.585 | 0.59 | 0.585 | 5,000 |
23 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
22 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
21 May 2024 | 0.55 | -0.025 | -4.35% | 0.50 | 0.55 | 0.50 | 5,597 |
20 May 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 8,252 |
17 May 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 7,150 |
16 May 2024 | 0.575 | 0.035 | 6.48% | 0.475 | 0.575 | 0.475 | 53,766 |
15 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
14 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
13 May 2024 | 0.54 | -0.05 | -8.47% | 0.47 | 0.54 | 0.47 | 54,462 |
10 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
09 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
08 May 2024 | 0.59 | 0.13 | 28.26% | 0.59 | 0.59 | 0.59 | 10,000 |
07 May 2024 | 0.46 | -0.14 | -23.33% | 0.46 | 0.46 | 0.46 | 56,000 |
06 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
03 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
02 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
01 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
30 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
29 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
26 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
24 Abr 2024 | 0.60 | -0.02 | -3.23% | 0.60 | 0.60 | 0.60 | 25,000 |
23 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
22 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
19 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
18 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
17 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
16 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
15 Abr 2024 | 0.62 | 0.01 | 1.64% | 0.62 | 0.62 | 0.62 | 25,000 |
12 Abr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
11 Abr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
10 Abr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
09 Abr 2024 | 0.61 | -0.01 | -1.61% | 0.61 | 0.61 | 0.61 | 10,000 |
08 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
05 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
04 Abr 2024 | 0.62 | -0.02 | -3.13% | 0.62 | 0.62 | 0.62 | 1,801 |
03 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
02 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
28 Mar 2024 | 0.64 | 0.005 | 0.79% | 0.645 | 0.645 | 0.64 | 19,317 |
27 Mar 2024 | 0.635 | -0.065 | -9.29% | 0.635 | 0.635 | 0.635 | 4,883 |
26 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.705 | 0.705 | 0.70 | 850 |
25 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
22 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
21 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
20 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
19 Mar 2024 | 0.70 | 0.023 | 3.40% | 0.70 | 0.70 | 0.70 | 7,469 |
18 Mar 2024 | 0.677 | 0.027 | 4.15% | 0.677 | 0.677 | 0.677 | 60,000 |
15 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
14 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
13 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
12 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
11 Mar 2024 | 0.65 | 0.01 | 1.56% | 0.655 | 0.655 | 0.65 | 9,383 |
07 Mar 2024 | 0.64 | 0.00 | 0.00% | 0.65 | 0.65 | 0.64 | 13,706 |
06 Mar 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
05 Mar 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
04 Mar 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
03 Mar 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
29 Feb 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
28 Feb 2024 | 0.64 | -0.01 | -1.54% | 0.64 | 0.64 | 0.64 | 1,643 |
27 Feb 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.65 | 0.65 | 15,192 |
26 Feb 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |