Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AVADA Group Ltd | AVD | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.59 |
Resumen Histórico AVD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.65 | 0.65 | 0.55 | 0.596092 | 10,409 | -0.06 | -9.23% |
1 Month | 0.71 | 0.725 | 0.55 | 0.654264 | 28,647 | -0.12 | -16.90% |
3 Months | 0.59 | 0.74 | 0.465 | 0.619515 | 33,920 | 0.00 | 0.00% |
6 Months | 0.58 | 0.74 | 0.465 | 0.551633 | 56,354 | 0.01 | 1.72% |
1 Year | 0.68 | 0.87 | 0.465 | 0.593715 | 39,855 | -0.09 | -13.24% |
3 Years | 1.00 | 1.00 | 0.465 | 0.731344 | 37,133 | -0.41 | -41.00% |
5 Years | 1.00 | 1.00 | 0.465 | 0.731344 | 37,133 | -0.41 | -41.00% |
AVD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.62 | 0.03 | 5.08% | 0.62 | 0.62 | 0.62 | 1,455 |
09 May 2024 | 0.59 | 0.00 | 0.00% | 0.57 | 0.59 | 0.55 | 42,078 |
08 May 2024 | 0.59 | -0.04 | -6.35% | 0.59 | 0.59 | 0.59 | 1,678 |
07 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 557 |
06 May 2024 | 0.63 | -0.03 | -4.55% | 0.65 | 0.65 | 0.63 | 6,278 |
03 May 2024 | 0.66 | -0.02 | -2.94% | 0.69 | 0.69 | 0.66 | 17,000 |
02 May 2024 | 0.68 | 0.02 | 3.03% | 0.68 | 0.68 | 0.68 | 6,000 |
01 May 2024 | 0.66 | 0.005 | 0.76% | 0.66 | 0.66 | 0.66 | 5,000 |
30 Abr 2024 | 0.655 | -0.065 | -9.03% | 0.665 | 0.69 | 0.65 | 47,842 |
29 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
26 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
24 Abr 2024 | 0.72 | 0.07 | 10.77% | 0.725 | 0.725 | 0.7025 | 45,842 |
23 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
22 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
19 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
18 Abr 2024 | 0.65 | -0.07 | -9.72% | 0.68 | 0.68 | 0.65 | 191,401 |
17 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
16 Abr 2024 | 0.72 | -0.005 | -0.69% | 0.72 | 0.72 | 0.72 | 95 |
15 Abr 2024 | 0.725 | 0.025 | 3.57% | 0.71 | 0.725 | 0.71 | 7,186 |
12 Abr 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.70 | 0.70 | 51,419 |