Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Avecho Biotechnology Limited | AVE | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0035 |
Resumen Histórico AVE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0035 | 0.004 | 0.003 | 0.003948 | 2,299,349 | 0.00 | 0.00% |
1 Month | 0.005 | 0.005 | 0.003 | 0.003956 | 5,130,425 | -0.0015 | -30.00% |
3 Months | 0.004 | 0.005 | 0.003 | 0.004161 | 6,270,973 | -0.0005 | -12.50% |
6 Months | 0.0035 | 0.005 | 0.003 | 0.00398 | 4,292,881 | 0.00 | 0.00% |
1 Year | 0.004 | 0.009 | 0.003 | 0.004611 | 3,654,135 | -0.0005 | -12.50% |
3 Years | 0.018 | 0.023 | 0.003 | 0.008284 | 1,910,792 | -0.0145 | -80.56% |
5 Years | 0.003 | 0.045 | 0.002 | 0.015456 | 2,939,956 | 0.0005 | 16.67% |
AVE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.003 | 0.0035 | 0.003 | 954,770 |
09 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 2,730,195 |
08 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 5,000,145 |
07 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
06 May 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0035 | 512,286 |
03 May 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0035 | 484,448 |
02 May 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.0035 | 484,874 |
01 May 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 8,351,553 |
30 Abr 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 3,147,162 |
29 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 55,888,869 |
26 Abr 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 328,140 |
24 Abr 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 3,223,219 |
23 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,406,841 |
22 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 829,425 |
19 Abr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 6,824,056 |
18 Abr 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 988,076 |
17 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 29,551 |
16 Abr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 3,574 |
15 Abr 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 160,462 |
12 Abr 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.005 | 0.0045 | 1,342,101 |