Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Vintage Ltd | AVG | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -2.86% | 0.34 | 01:10:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.35 | 0.335 | 0.35 | 0.34 | 0.35 |
Resumen Histórico AVG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.375 | 0.335 | 0.354621 | 420,373 | -0.035 | -9.33% |
| 1 Month | 0.43 | 0.49 | 0.335 | 0.398838 | 227,334 | -0.09 | -20.93% |
| 3 Months | 0.37 | 0.49 | 0.335 | 0.392927 | 288,811 | -0.03 | -8.11% |
| 6 Months | 0.41 | 0.49 | 0.335 | 0.394389 | 165,021 | -0.07 | -17.07% |
| 1 Year | 0.50 | 0.505 | 0.335 | 0.400582 | 129,102 | -0.16 | -32.00% |
| 3 Years | 0.73 | 5,501.60 | 0.335 | 0.622788 | 130,872 | -0.39 | -53.42% |
| 5 Years | 0.48 | 5,501.60 | 0.30 | 0.585165 | 172,735 | -0.14 | -29.17% |
AVG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.35 | -0.005 | -1.41% | 0.36 | 0.36 | 0.35 | 169,430 |
| 07 May 2024 | 0.355 | 0.005 | 1.43% | 0.35 | 0.36 | 0.345 | 442,550 |
| 06 May 2024 | 0.35 | -0.005 | -1.41% | 0.355 | 0.355 | 0.345 | 903,970 |
| 03 May 2024 | 0.355 | -0.005 | -1.39% | 0.36 | 0.36 | 0.345 | 354,940 |
| 02 May 2024 | 0.36 | -0.015 | -4.00% | 0.375 | 0.375 | 0.355 | 285,643 |
| 01 May 2024 | 0.375 | -0.0025 | -0.66% | 0.375 | 0.375 | 0.365 | 114,762 |
| 30 Abr 2024 | 0.3775 | -0.01 | -2.58% | 0.39 | 0.39 | 0.375 | 124,660 |
| 29 Abr 2024 | 0.3875 | -0.0075 | -1.90% | 0.385 | 0.395 | 0.385 | 35,091 |
| 26 Abr 2024 | 0.395 | 0.005 | 1.28% | 0.385 | 0.395 | 0.385 | 22,491 |
| 24 Abr 2024 | 0.39 | -0.025 | -6.02% | 0.415 | 0.415 | 0.3875 | 247,409 |
| 23 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.42 | 0.42 | 0.41 | 81,098 |
| 22 Abr 2024 | 0.415 | 0.005 | 1.22% | 0.42 | 0.42 | 0.415 | 5,352 |
| 19 Abr 2024 | 0.41 | -0.02 | -4.65% | 0.43 | 0.43 | 0.41 | 144,206 |
| 18 Abr 2024 | 0.43 | -0.01 | -2.27% | 0.44 | 0.44 | 0.43 | 29,344 |
| 17 Abr 2024 | 0.44 | 0.00 | 0.00% | 0.435 | 0.44 | 0.43 | 52,520 |
| 16 Abr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.425 | 96,001 |
| 15 Abr 2024 | 0.44 | -0.025 | -5.38% | 0.48 | 0.48 | 0.43 | 210,349 |
| 12 Abr 2024 | 0.465 | -0.015 | -3.13% | 0.485 | 0.49 | 0.465 | 134,348 |
| 11 Abr 2024 | 0.48 | 0.015 | 3.23% | 0.47 | 0.48 | 0.455 | 149,033 |
| 10 Abr 2024 | 0.465 | 0.045 | 10.71% | 0.43 | 0.475 | 0.43 | 885,576 |
| 09 Abr 2024 | 0.42 | 0.01 | 2.44% | 0.425 | 0.4275 | 0.42 | 234,009 |
