Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AVITA Medical Inc | AVH | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.18% | 2.705 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.73 | 2.68 | 2.74 | 2.705 | 2.71 |
Resumen Histórico AVH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.65 | 3.02 | 2.63 | 2.80 | 297,308 | 0.055 | 2.08% |
| 1 Month | 4.01 | 4.14 | 2.58 | 3.04 | 544,215 | -1.31 | -32.54% |
| 3 Months | 5.22 | 5.62 | 2.58 | 3.74 | 281,151 | -2.52 | -48.18% |
| 6 Months | 3.26 | 5.62 | 2.58 | 3.90 | 250,084 | -0.555 | -17.02% |
| 1 Year | 4.75 | 6.27 | 2.58 | 4.29 | 290,632 | -2.05 | -43.05% |
| 3 Years | 4.92 | 6.27 | 1.28 | 3.64 | 314,692 | -2.22 | -45.02% |
| 5 Years | 0.455 | 9.00 | 0.325 | 0.923904 | 2,992,557 | 2.25 | 494.51% |
AVH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2.705 | -0.01 | -0.18% | 2.73 | 2.74 | 2.68 | 336,525 |
| 09 May 2024 | 2.71 | -0.27 | -9.06% | 2.78 | 2.83 | 2.71 | 728,113 |
| 08 May 2024 | 2.98 | 0.20 | 7.19% | 2.88 | 3.02 | 2.85 | 413,197 |
| 07 May 2024 | 2.78 | 0.11 | 4.12% | 2.68 | 2.785 | 2.68 | 383,522 |
| 06 May 2024 | 2.67 | 0.00 | 0.00% | 2.68 | 2.70 | 2.63 | 185,911 |
| 03 May 2024 | 2.67 | -0.08 | -2.91% | 2.72 | 2.73 | 2.65 | 293,978 |
| 02 May 2024 | 2.75 | 0.11 | 4.17% | 2.65 | 2.77 | 2.65 | 209,934 |
| 01 May 2024 | 2.64 | -0.06 | -2.22% | 2.64 | 2.65 | 2.61 | 262,554 |
| 30 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.64 | 278,918 |
| 29 Abr 2024 | 2.70 | 0.08 | 3.05% | 2.67 | 2.71 | 2.65 | 135,937 |
| 26 Abr 2024 | 2.62 | -0.16 | -5.76% | 2.62 | 2.66 | 2.58 | 614,020 |
| 24 Abr 2024 | 2.78 | 0.09 | 3.35% | 2.82 | 2.85 | 2.77 | 281,858 |
| 23 Abr 2024 | 2.69 | -0.10 | -3.58% | 2.76 | 2.76 | 2.66 | 545,617 |
| 22 Abr 2024 | 2.79 | -0.02 | -0.71% | 2.78 | 2.89 | 2.76 | 567,535 |
| 19 Abr 2024 | 2.81 | -0.13 | -4.42% | 2.86 | 2.88 | 2.78 | 714,835 |
| 18 Abr 2024 | 2.94 | -0.13 | -4.23% | 2.99 | 3.05 | 2.94 | 687,270 |
| 17 Abr 2024 | 3.07 | 0.10 | 3.37% | 3.10 | 3.14 | 3.04 | 525,160 |
| 16 Abr 2024 | 2.97 | -0.19 | -6.01% | 3.00 | 3.08 | 2.95 | 761,348 |
| 15 Abr 2024 | 3.16 | -0.21 | -6.23% | 3.20 | 3.30 | 3.15 | 835,926 |
| 12 Abr 2024 | 3.37 | -0.64 | -15.96% | 3.38 | 3.43 | 3.17 | 1,706,763 |
| 11 Abr 2024 | 4.01 | -0.48 | -10.69% | 4.01 | 4.14 | 3.77 | 935,801 |
