Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Vanadium Limited | AVL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 | 17:28:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.016 |
Resumen Histórico AVL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.016 | 0.013 | 0.014303 | 7,219,132 | 0.002 | 14.29% |
| 1 Month | 0.016 | 0.017 | 0.013 | 0.014687 | 8,660,634 | 0.00 | 0.00% |
| 3 Months | 0.018 | 0.018 | 0.013 | 0.015808 | 8,873,712 | -0.002 | -11.11% |
| 6 Months | 0.022 | 0.025 | 0.013 | 0.017425 | 7,096,812 | -0.006 | -27.27% |
| 1 Year | 0.041 | 0.042 | 0.013 | 0.022478 | 5,363,611 | -0.025 | -60.98% |
| 3 Years | 0.022 | 0.115 | 0.013 | 0.044248 | 14,084,684 | -0.006 | -27.27% |
| 5 Years | 0.018 | 0.115 | 0.007 | 0.037633 | 11,134,345 | -0.002 | -11.11% |
AVL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 2,445,995 |
| 10 May 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.016 | 0.014 | 11,045,713 |
| 09 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.0135 | 6,791,024 |
| 08 May 2024 | 0.014 | 0.0005 | 3.70% | 0.013 | 0.015 | 0.013 | 10,704,436 |
| 07 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.014 | 0.014 | 0.013 | 5,108,491 |
| 06 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 3,056,479 |
| 03 May 2024 | 0.014 | -0.0005 | -3.45% | 0.015 | 0.015 | 0.0135 | 8,970,501 |
| 02 May 2024 | 0.0145 | 0.0005 | 3.57% | 0.014 | 0.0145 | 0.014 | 13,056,413 |
| 01 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 1,430,351 |
| 30 Abr 2024 | 0.014 | -0.0015 | -9.68% | 0.015 | 0.015 | 0.014 | 17,444,462 |
| 29 Abr 2024 | 0.0155 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 8,659,531 |
| 26 Abr 2024 | 0.0155 | 0.0005 | 3.33% | 0.015 | 0.0155 | 0.015 | 1,258,171 |
| 24 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.0145 | 4,804,483 |
| 23 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 10,113,924 |
| 22 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.014 | 12,757,909 |
| 19 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.017 | 0.017 | 0.0145 | 37,816,773 |
| 18 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 4,720,552 |
| 17 Abr 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 1,421,888 |
| 16 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 2,944,952 |
| 15 Abr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.0165 | 0.016 | 792,057 |
| 12 Abr 2024 | 0.017 | 0.0005 | 3.03% | 0.017 | 0.017 | 0.016 | 4,652,145 |
