AVM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
16 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
15 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 1,900 |
14 May 2024 | 0.028 | 0.005 | 21.74% | 0.024 | 0.028 | 0.024 | 36,000 |
13 May 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.023 | 38,672 |
10 May 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 82,735 |
09 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
08 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
07 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
06 May 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 37,500 |
03 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
02 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
01 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
30 Abr 2024 | 0.026 | 0.002 | 8.33% | 0.026 | 0.026 | 0.026 | 5,010 |
29 Abr 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 32,815 |
26 Abr 2024 | 0.023 | -0.002 | -8.00% | 0.023 | 0.023 | 0.022 | 600,903 |
24 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3 |
23 Abr 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 31,240 |
22 Abr 2024 | 0.026 | -0.003 | -10.34% | 0.026 | 0.026 | 0.026 | 93,333 |
19 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
18 Abr 2024 | 0.029 | 0.002 | 7.41% | 0.029 | 0.029 | 0.029 | 18,817 |
17 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.03 | 0.027 | 171,700 |
16 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 39,000 |
15 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.026 | 0.027 | 0.025 | 215,502 |
12 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.028 | 0.027 | 227,435 |
11 Abr 2024 | 0.027 | -0.006 | -18.18% | 0.028 | 0.028 | 0.026 | 300,256 |
10 Abr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
09 Abr 2024 | 0.033 | -0.011 | -25.00% | 0.037 | 0.045 | 0.025 | 705,682 |
08 Abr 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.044 | 0.044 | 10,970 |
05 Abr 2024 | 0.045 | 0.007 | 18.42% | 0.045 | 0.045 | 0.045 | 2,358 |
04 Abr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
03 Abr 2024 | 0.038 | 0.001 | 2.70% | 0.038 | 0.038 | 0.038 | 137 |
02 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
28 Mar 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
27 Mar 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
26 Mar 2024 | 0.037 | -0.001 | -2.63% | 0.038 | 0.038 | 0.037 | 125,001 |
25 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
22 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
21 Mar 2024 | 0.038 | -0.001 | -2.56% | 0.038 | 0.038 | 0.038 | 2,750 |
20 Mar 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
19 Mar 2024 | 0.039 | 0.003 | 8.33% | 0.041 | 0.041 | 0.039 | 30,921 |
18 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
15 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
14 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
13 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
12 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
11 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
07 Mar 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 15,663 |
06 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
05 Mar 2024 | 0.035 | -0.004 | -10.26% | 0.036 | 0.036 | 0.035 | 15,000 |
04 Mar 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 100,000 |
03 Mar 2024 | 0.039 | 0.008 | 25.81% | 0.039 | 0.039 | 0.039 | 85,000 |
29 Feb 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
28 Feb 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
27 Feb 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
26 Feb 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 1,500 |
25 Feb 2024 | 0.031 | -0.009 | -22.50% | 0.035 | 0.035 | 0.031 | 281,624 |
22 Feb 2024 | 0.04 | 0.00 | 0.00% | 0.036 | 0.04 | 0.036 | 79,459 |
21 Feb 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
20 Feb 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 0.04 | 343,108 |
19 Feb 2024 | 0.039 | 0.001 | 2.63% | 0.039 | 0.039 | 0.039 | 26,892 |