Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Anteris Technologies Ltd | AVR | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.05 | 20.50 | 21.05 | 20.92 |
Resumen Histórico AVR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.50 | 21.50 | 20.00 | 21.10 | 10,580 | -1.00 | -4.65% |
1 Month | 23.70 | 23.70 | 20.00 | 22.32 | 9,733 | -3.20 | -13.50% |
3 Months | 17.00 | 23.93 | 16.44 | 20.74 | 14,898 | 3.50 | 20.59% |
6 Months | 19.90 | 23.93 | 15.58 | 19.52 | 13,455 | 0.60 | 3.02% |
1 Year | 22.50 | 24.38 | 15.58 | 20.11 | 11,781 | -2.00 | -8.89% |
3 Years | 8.85 | 30.89 | 6.80 | 17.25 | 17,305 | 11.65 | 131.64% |
5 Years | 7.50 | 30.89 | 3.03 | 14.92 | 16,638 | 13.00 | 173.33% |
AVR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 20.92 | -0.10 | -0.48% | 21.00 | 21.00 | 20.70 | 9,289 |
09 May 2024 | 21.02 | -0.08 | -0.38% | 21.25 | 21.25 | 20.67 | 7,497 |
08 May 2024 | 21.10 | 0.10 | 0.48% | 20.80 | 21.38 | 20.80 | 8,682 |
07 May 2024 | 21.00 | -0.44 | -2.05% | 21.25 | 21.25 | 20.80 | 15,747 |
06 May 2024 | 21.44 | 0.15 | 0.70% | 21.50 | 21.50 | 21.00 | 11,687 |
03 May 2024 | 21.29 | -0.01 | -0.05% | 21.70 | 21.70 | 21.16 | 6,914 |
02 May 2024 | 21.30 | -0.25 | -1.16% | 21.46 | 21.50 | 21.15 | 2,653 |
01 May 2024 | 21.55 | -0.35 | -1.60% | 21.90 | 21.90 | 21.12 | 9,341 |
30 Abr 2024 | 21.90 | -0.10 | -0.45% | 22.20 | 22.20 | 21.75 | 4,113 |
29 Abr 2024 | 22.00 | -0.75 | -3.30% | 22.76 | 23.07 | 21.54 | 6,042 |
26 Abr 2024 | 22.75 | -0.33 | -1.43% | 23.45 | 23.45 | 22.50 | 5,075 |
24 Abr 2024 | 23.08 | -0.02 | -0.09% | 23.00 | 23.08 | 22.80 | 7,785 |
23 Abr 2024 | 23.10 | 0.00 | 0.00% | 23.00 | 23.10 | 22.85 | 3,802 |
22 Abr 2024 | 23.10 | 0.10 | 0.43% | 23.16 | 23.16 | 23.00 | 3,130 |
19 Abr 2024 | 23.00 | -0.39 | -1.67% | 23.01 | 23.45 | 22.85 | 22,699 |
18 Abr 2024 | 23.39 | 0.21 | 0.91% | 23.10 | 23.45 | 23.10 | 15,067 |
17 Abr 2024 | 23.18 | -0.32 | -1.36% | 23.34 | 23.34 | 22.86 | 7,776 |
16 Abr 2024 | 23.50 | 0.50 | 2.17% | 23.00 | 23.50 | 22.70 | 13,735 |
15 Abr 2024 | 23.00 | -0.55 | -2.34% | 23.70 | 23.70 | 22.71 | 23,889 |