Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alumina Limited | AWC | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.595 | 1.585 | 1.61 | 1.6025 | 1.5875 |
Resumen Histórico AWC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.51 | 1.615 | 1.495 | 1.57 | 5,782,648 | 0.0925 | 6.13% |
1 Month | 1.48 | 1.63 | 1.00 | 1.56 | 7,800,239 | 0.1225 | 8.28% |
3 Months | 1.085 | 2.61 | 0.70 | 1.30 | 12,959,608 | 0.5175 | 47.70% |
6 Months | 0.75 | 3.11 | 0.685 | 1.11 | 12,197,598 | 0.8525 | 113.67% |
1 Year | 1.51 | 3.20 | 0.685 | 1.12 | 10,230,651 | 0.0925 | 6.13% |
3 Years | 1.775 | 3.20 | 0.685 | 1.53 | 10,776,709 | -0.1725 | -9.72% |
5 Years | 2.40 | 3.20 | 0.685 | 1.67 | 12,080,501 | -0.7975 | -33.23% |
AWC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1.6025 | 0.02 | 0.94% | 1.595 | 1.61 | 1.585 | 6,761,597 |
09 May 2024 | 1.5875 | -0.01 | -0.47% | 1.59 | 1.595 | 1.565 | 7,458,324 |
08 May 2024 | 1.595 | -0.02 | -1.24% | 1.615 | 1.615 | 1.59 | 4,637,311 |
07 May 2024 | 1.615 | 0.03 | 2.22% | 1.59 | 1.615 | 1.575 | 6,587,375 |
06 May 2024 | 1.58 | 0.03 | 1.77% | 1.565 | 1.58 | 1.5475 | 4,151,033 |
03 May 2024 | 1.5525 | 0.04 | 2.64% | 1.545 | 1.56 | 1.54 | 4,645,441 |
02 May 2024 | 1.5125 | -0.03 | -1.79% | 1.51 | 1.52 | 1.495 | 8,892,080 |
01 May 2024 | 1.54 | -0.08 | -4.94% | 1.53 | 1.565 | 1.515 | 11,762,409 |
30 Abr 2024 | 1.62 | 0.04 | 2.21% | 1.60 | 1.63 | 1.59 | 11,737,831 |
29 Abr 2024 | 1.585 | 0.05 | 3.59% | 1.55 | 1.60 | 1.5275 | 13,564,449 |
26 Abr 2024 | 1.53 | -0.03 | -1.92% | 1.525 | 1.54 | 1.46 | 3,630,931 |
24 Abr 2024 | 1.56 | -0.02 | -0.95% | 1.565 | 1.565 | 1.53 | 3,167,635 |
23 Abr 2024 | 1.575 | 0.02 | 1.61% | 1.555 | 1.58 | 1.54 | 6,375,513 |
22 Abr 2024 | 1.55 | 0.04 | 2.65% | 1.525 | 1.5725 | 1.52 | 4,125,962 |
19 Abr 2024 | 1.51 | -0.04 | -2.58% | 1.53 | 1.53 | 1.00 | 11,896,024 |
18 Abr 2024 | 1.55 | -0.01 | -0.32% | 1.56 | 1.575 | 1.55 | 7,024,117 |
17 Abr 2024 | 1.555 | -0.01 | -0.64% | 1.55 | 1.5675 | 1.53 | 3,918,175 |
16 Abr 2024 | 1.565 | -0.03 | -1.88% | 1.54 | 1.57 | 1.5325 | 5,872,005 |
15 Abr 2024 | 1.595 | 0.10 | 6.33% | 1.505 | 1.61 | 1.49 | 20,439,311 |
12 Abr 2024 | 1.50 | -0.01 | -0.33% | 1.50 | 1.56 | 1.48 | 6,468,165 |
11 Abr 2024 | 1.505 | 0.00 | 0.00% | 1.48 | 1.51 | 1.47 | 9,308,783 |