Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Axiom Properties Limited | AXI | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.046 | 0.046 |
Resumen Histórico AXI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.046 | 0.046 | 0.046 | 0.046 | 9,936 | 0.00 | 0.00% |
1 Month | 0.055 | 0.065 | 0.042 | 0.055017 | 88,773 | -0.009 | -16.36% |
3 Months | 0.042 | 0.065 | 0.042 | 0.049184 | 74,525 | 0.004 | 9.52% |
6 Months | 0.041 | 0.065 | 0.038 | 0.047019 | 67,271 | 0.005 | 12.20% |
1 Year | 0.045 | 0.065 | 0.037 | 0.043838 | 91,557 | 0.001 | 2.22% |
3 Years | 0.063 | 0.105 | 0.037 | 0.066775 | 70,877 | -0.017 | -26.98% |
5 Years | 0.038 | 0.135 | 0.03 | 0.059326 | 121,930 | 0.008 | 21.05% |
AXI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
23 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
22 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
21 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
20 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
17 May 2024 | 0.046 | 0.001 | 2.22% | 0.046 | 0.046 | 0.046 | 9,936 |
16 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
15 May 2024 | 0.045 | -0.004 | -8.16% | 0.045 | 0.045 | 0.045 | 22,477 |
14 May 2024 | 0.049 | -0.006 | -10.91% | 0.05 | 0.05 | 0.042 | 205,100 |
13 May 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.06 | 0.055 | 297,237 |
10 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
09 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 63,994 |
08 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
07 May 2024 | 0.065 | 0.003 | 4.84% | 0.065 | 0.065 | 0.065 | 11,133 |
06 May 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
03 May 2024 | 0.062 | 0.003 | 5.08% | 0.062 | 0.062 | 0.062 | 6,000 |
02 May 2024 | 0.059 | 0.00 | 0.00% | 0.058 | 0.059 | 0.058 | 168,177 |
01 May 2024 | 0.059 | 0.006 | 11.32% | 0.059 | 0.059 | 0.059 | 50,156 |
30 Abr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
29 Abr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |