AXP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 54 |
03 Jun 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 308,703 |
31 May 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 45,000 |
30 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 1,258,300 |
29 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 16,603,733 |
28 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 775,000 |
27 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 595,000 |
24 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 56,122 |
23 May 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 9 |
22 May 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.0015 | 0.0015 | 50,000 |
21 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 67,802 |
20 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 66,326 |
17 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0015 | 0.001 | 391,439 |
16 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 17,461,125 |
15 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
14 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 619,913 |
13 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 1,119,999 |
10 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 56,071 |
09 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 1,997,232 |
08 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 103,674 |
07 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 791,019 |
06 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0015 | 0.001 | 1,669,298 |
03 May 2024 | 0.001 | 0.00 | 0.00% | 0.002 | 0.002 | 0.001 | 32,263 |
02 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 4,194,399 |
01 May 2024 | 0.001 | 0.00 | 0.00% | 0.002 | 0.002 | 0.001 | 101,033 |
30 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.002 | 0.002 | 0.001 | 168,114 |
29 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0015 | 0.001 | 5,142,445 |
26 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 61,826 |
24 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0015 | 0.001 | 3,998,130 |
23 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.001 | 205,204 |
22 Abr 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.0015 | 0.001 | 1,118,367 |
19 Abr 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 0.0015 | 689,196 |
18 Abr 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 491 |
17 Abr 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 0.0015 | 542,783 |
16 Abr 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 202 |
15 Abr 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.0015 | 0.001 | 152,041 |
12 Abr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 667,086 |
11 Abr 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.0015 | 0.0015 | 219,571 |
10 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.002 | 0.002 | 0.001 | 9,367,454 |
09 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.001 | 667,059 |
08 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
05 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
04 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 30,612 |
03 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 107,300 |
02 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 286,109 |
28 Mar 2024 | 0.001 | -0.001 | -50.00% | 0.002 | 0.002 | 0.001 | 531,125 |
27 Mar 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 45,000 |
26 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 622,617 |
25 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 10,416,184 |
22 Mar 2024 | 0.001 | -0.0005 | -33.33% | 0.002 | 0.002 | 0.001 | 705,282 |
21 Mar 2024 | 0.0015 | 0.0005 | 50.00% | 0.002 | 0.002 | 0.0015 | 10,295,000 |
20 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 662,170 |
19 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 305,204 |
18 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 55,204 |
15 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.002 | 0.002 | 0.001 | 1,039,006 |
14 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 199,520 |
13 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
12 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.002 | 0.002 | 0.001 | 101,123 |
11 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 320,510 |
07 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.002 | 0.002 | 0.001 | 3,625,337 |
06 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 5,801,278 |