Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bapcor Limited | BAP | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 1.01% | 4.98 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.93 | 4.89 | 5.02 | 4.98 | 4.93 |
Resumen Histórico BAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.96 | 5.17 | 4.83 | 5.01 | 1,793,592 | 0.02 | 0.40% |
| 1 Month | 4.42 | 5.17 | 4.19 | 4.57 | 1,923,624 | 0.56 | 12.67% |
| 3 Months | 6.16 | 6.34 | 3.76 | 4.77 | 1,913,633 | -1.18 | -19.16% |
| 6 Months | 5.57 | 6.34 | 3.76 | 5.16 | 1,499,045 | -0.59 | -10.59% |
| 1 Year | 6.05 | 7.09 | 3.76 | 5.51 | 1,163,638 | -1.07 | -17.69% |
| 3 Years | 8.19 | 8.60 | 3.76 | 6.36 | 1,113,624 | -3.21 | -39.19% |
| 5 Years | 5.54 | 8.60 | 2.85 | 6.36 | 1,271,568 | -0.56 | -10.11% |
BAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 4.93 | -0.03 | -0.60% | 4.96 | 5.03 | 4.93 | 1,301,305 |
| 18 Jun 2024 | 4.96 | 0.08 | 1.64% | 4.94 | 4.99 | 4.87 | 1,211,583 |
| 17 Jun 2024 | 4.88 | -0.12 | -2.40% | 4.97 | 5.00 | 4.83 | 1,129,200 |
| 14 Jun 2024 | 5.00 | -0.04 | -0.79% | 5.02 | 5.03 | 4.89 | 1,396,585 |
| 13 Jun 2024 | 5.04 | -0.02 | -0.40% | 5.04 | 5.17 | 5.025 | 1,894,578 |
| 12 Jun 2024 | 5.06 | 0.12 | 2.43% | 4.96 | 5.17 | 4.95 | 3,336,012 |
| 11 Jun 2024 | 4.94 | 0.60 | 13.69% | 4.85 | 5.01 | 4.78 | 6,198,273 |
| 07 Jun 2024 | 4.345 | -0.09 | -1.92% | 4.40 | 4.42 | 4.32 | 562,280 |
| 06 Jun 2024 | 4.43 | 0.09 | 2.07% | 4.37 | 4.43 | 4.30 | 1,345,389 |
| 05 Jun 2024 | 4.34 | 0.11 | 2.60% | 4.23 | 4.34 | 4.195 | 2,844,559 |
| 04 Jun 2024 | 4.23 | -0.05 | -1.17% | 4.24 | 4.26 | 4.19 | 2,127,199 |
| 03 Jun 2024 | 4.28 | 0.04 | 0.94% | 4.28 | 4.29 | 4.20 | 1,188,848 |
| 31 May 2024 | 4.24 | 0.02 | 0.47% | 4.28 | 4.315 | 4.195 | 2,299,583 |
| 30 May 2024 | 4.22 | 0.01 | 0.24% | 4.20 | 4.27 | 4.19 | 1,453,796 |
| 29 May 2024 | 4.21 | -0.08 | -1.86% | 4.23 | 4.275 | 4.20 | 1,527,402 |
| 28 May 2024 | 4.29 | -0.05 | -1.15% | 4.34 | 4.39 | 4.26 | 1,365,191 |
| 27 May 2024 | 4.34 | 0.14 | 3.33% | 4.23 | 4.38 | 4.21 | 1,715,376 |
| 24 May 2024 | 4.20 | -0.02 | -0.47% | 4.22 | 4.28 | 4.19 | 1,650,783 |
| 23 May 2024 | 4.22 | -0.05 | -1.17% | 4.27 | 4.275 | 4.20 | 1,328,964 |
| 22 May 2024 | 4.27 | -0.15 | -3.39% | 4.42 | 4.42 | 4.25 | 1,973,249 |
| 21 May 2024 | 4.42 | -0.13 | -2.86% | 4.52 | 4.56 | 4.405 | 1,680,202 |
| 20 May 2024 | 4.55 | -0.02 | -0.44% | 4.58 | 4.61 | 4.51 | 1,896,929 |
| 17 May 2024 | 4.57 | -0.08 | -1.72% | 4.56 | 4.61 | 4.52 | 1,702,824 |
