Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNK Banking Corporation Limited | BBC | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0075 | -2.16% | 0.34 | 01:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.34 | 0.34 | 0.34 | 0.34 | 0.3475 |
Resumen Histórico BBC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.35 | 0.34 | 0.34 | 12,466 | -0.01 | -2.86% |
| 1 Month | 0.36 | 0.365 | 0.32 | 0.349235 | 20,050 | -0.02 | -5.56% |
| 3 Months | 0.37 | 0.41 | 0.32 | 0.361519 | 15,120 | -0.03 | -8.11% |
| 6 Months | 0.39 | 0.425 | 0.30 | 0.373348 | 38,616 | -0.05 | -12.82% |
| 1 Year | 0.50 | 0.50 | 0.30 | 0.380032 | 53,231 | -0.16 | -32.00% |
| 3 Years | 0.725 | 1.305 | 0.30 | 0.811254 | 87,685 | -0.385 | -53.10% |
| 5 Years | 0.61 | 1.305 | 0.30 | 0.752905 | 78,487 | -0.27 | -44.26% |
BBC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.3475 | 0.0075 | 2.21% | 0.34 | 0.35 | 0.34 | 11,032 |
| 14 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 1,858 |
| 13 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 3,500 |
| 12 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
| 11 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.35 | 0.35 | 0.34 | 32,040 |
| 07 Jun 2024 | 0.34 | 0.015 | 4.62% | 0.325 | 0.34 | 0.325 | 48,809 |
| 06 Jun 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 5,000 |
| 05 Jun 2024 | 0.325 | 0.00 | 0.00% | 0.32 | 0.325 | 0.32 | 12,000 |
| 04 Jun 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 2,303 |
| 03 Jun 2024 | 0.325 | -0.015 | -4.41% | 0.34 | 0.34 | 0.325 | 3,213 |
| 31 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 10,000 |
| 30 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 10,000 |
| 29 May 2024 | 0.34 | -0.015 | -4.23% | 0.33 | 0.34 | 0.33 | 35,250 |
| 28 May 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 6,448 |
| 27 May 2024 | 0.355 | -0.005 | -1.39% | 0.36 | 0.36 | 0.355 | 38,338 |
| 24 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
| 23 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 30,760 |
| 22 May 2024 | 0.36 | -0.005 | -1.37% | 0.36 | 0.36 | 0.36 | 3,720 |
| 21 May 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
| 20 May 2024 | 0.365 | 0.01 | 2.82% | 0.36 | 0.365 | 0.355 | 77,564 |
| 17 May 2024 | 0.355 | -0.005 | -1.39% | 0.36 | 0.36 | 0.355 | 50,304 |
