Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Baby Bunting Group Limited | BBN | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -1.08% | 1.375 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.41 | 1.37 | 1.435 | 1.375 | 1.39 |
Resumen Histórico BBN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.445 | 1.447 | 1.355 | 1.40 | 242,529 | -0.07 | -4.84% |
| 1 Month | 1.80 | 1.97 | 1.355 | 1.50 | 624,375 | -0.425 | -23.61% |
| 3 Months | 1.63 | 2.12 | 1.355 | 1.66 | 367,161 | -0.255 | -15.64% |
| 6 Months | 1.72 | 2.12 | 1.355 | 1.67 | 329,087 | -0.345 | -20.06% |
| 1 Year | 1.85 | 2.43 | 1.135 | 1.69 | 427,459 | -0.475 | -25.68% |
| 3 Years | 6.09 | 6.13 | 1.135 | 3.11 | 388,692 | -4.72 | -77.42% |
| 5 Years | 2.35 | 6.65 | 1.135 | 3.45 | 440,508 | -0.975 | -41.49% |
BBN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.375 | -0.02 | -1.08% | 1.41 | 1.435 | 1.37 | 734,775 |
| 30 May 2024 | 1.39 | -0.05 | -3.47% | 1.40 | 1.44 | 1.38 | 169,598 |
| 29 May 2024 | 1.44 | 0.04 | 2.86% | 1.385 | 1.447 | 1.38 | 224,047 |
| 28 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.41 | 1.385 | 188,924 |
| 27 May 2024 | 1.40 | 0.02 | 1.82% | 1.37 | 1.41 | 1.36 | 234,130 |
| 24 May 2024 | 1.375 | -0.03 | -1.79% | 1.38 | 1.38 | 1.355 | 388,378 |
| 23 May 2024 | 1.40 | -0.05 | -3.11% | 1.445 | 1.445 | 1.395 | 177,164 |
| 22 May 2024 | 1.445 | 0.01 | 0.35% | 1.46 | 1.46 | 1.42 | 257,170 |
| 21 May 2024 | 1.44 | -0.02 | -1.37% | 1.45 | 1.4825 | 1.43 | 460,115 |
| 20 May 2024 | 1.46 | -0.02 | -1.02% | 1.47 | 1.49 | 1.45 | 184,056 |
| 17 May 2024 | 1.475 | -0.02 | -1.34% | 1.47 | 1.50 | 1.455 | 189,344 |
| 16 May 2024 | 1.495 | -0.01 | -0.33% | 1.52 | 1.535 | 1.475 | 603,848 |
| 15 May 2024 | 1.50 | 0.07 | 4.53% | 1.43 | 1.50 | 1.415 | 1,156,837 |
| 14 May 2024 | 1.435 | 0.02 | 1.06% | 1.41 | 1.49 | 1.37 | 1,011,605 |
| 13 May 2024 | 1.42 | -0.02 | -1.05% | 1.48 | 1.49 | 1.41 | 1,375,073 |
| 10 May 2024 | 1.435 | -0.04 | -2.38% | 1.46 | 1.47 | 1.42 | 1,455,965 |
| 09 May 2024 | 1.47 | -0.50 | -25.38% | 1.60 | 1.655 | 1.42 | 3,203,708 |
| 08 May 2024 | 1.97 | 0.06 | 3.14% | 1.905 | 1.97 | 1.905 | 254,668 |
| 07 May 2024 | 1.91 | 0.08 | 4.09% | 1.84 | 1.925 | 1.84 | 166,458 |
| 06 May 2024 | 1.835 | -0.01 | -0.27% | 1.79 | 1.92 | 1.79 | 318,613 |
| 03 May 2024 | 1.84 | 0.07 | 3.66% | 1.815 | 1.85 | 1.77 | 267,374 |
| 02 May 2024 | 1.775 | -0.03 | -1.66% | 1.80 | 1.855 | 1.76 | 370,032 |
