Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bowen Coking Coal Limited | BCB | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.002 | 3.17% | 0.065 | 01:10:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.063 | 0.062 | 0.065 | 0.065 | 0.063 |
Resumen Histórico BCB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.067 | 0.067 | 0.06 | 0.062471 | 2,575,681 | -0.002 | -2.99% |
| 1 Month | 0.055 | 0.079 | 0.051 | 0.06708 | 4,033,678 | 0.01 | 18.18% |
| 3 Months | 0.06 | 0.079 | 0.043 | 0.054344 | 5,079,944 | 0.005 | 8.33% |
| 6 Months | 0.095 | 0.11 | 0.043 | 0.07039 | 5,031,082 | -0.03 | -31.58% |
| 1 Year | 0.17 | 0.185 | 0.043 | 0.100171 | 5,912,650 | -0.105 | -61.76% |
| 3 Years | 0.063 | 0.445 | 0.043 | 0.1877 | 4,262,164 | 0.002 | 3.17% |
| 5 Years | 0.029 | 0.445 | 0.027 | 0.166567 | 3,069,981 | 0.036 | 124.14% |
BCB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.065 | 0.002 | 3.17% | 0.063 | 0.065 | 0.062 | 2,585,837 |
| 06 Jun 2024 | 0.063 | 0.003 | 5.00% | 0.06 | 0.065 | 0.06 | 2,012,948 |
| 05 Jun 2024 | 0.06 | -0.002 | -3.23% | 0.065 | 0.065 | 0.06 | 1,352,978 |
| 04 Jun 2024 | 0.062 | 0.00 | 0.00% | 0.065 | 0.065 | 0.0615 | 2,866,324 |
| 03 Jun 2024 | 0.062 | -0.002 | -3.13% | 0.065 | 0.065 | 0.061 | 2,099,148 |
| 31 May 2024 | 0.064 | 0.001 | 1.59% | 0.063 | 0.066 | 0.063 | 2,217,570 |
| 30 May 2024 | 0.063 | -0.0055 | -8.03% | 0.067 | 0.067 | 0.061 | 4,342,387 |
| 29 May 2024 | 0.0685 | 0.0005 | 0.74% | 0.07 | 0.07 | 0.068 | 616,028 |
| 28 May 2024 | 0.068 | -0.007 | -9.33% | 0.074 | 0.074 | 0.067 | 5,118,680 |
| 27 May 2024 | 0.075 | 0.003 | 4.17% | 0.078 | 0.078 | 0.072 | 3,392,712 |
| 24 May 2024 | 0.072 | -0.001 | -1.37% | 0.073 | 0.079 | 0.072 | 7,863,756 |
| 23 May 2024 | 0.073 | 0.002 | 2.82% | 0.071 | 0.075 | 0.071 | 4,326,404 |
| 22 May 2024 | 0.071 | 0.003 | 4.41% | 0.069 | 0.073 | 0.067 | 5,539,830 |
| 21 May 2024 | 0.068 | 0.002 | 3.03% | 0.07 | 0.071 | 0.067 | 4,252,754 |
| 20 May 2024 | 0.066 | -0.0005 | -0.75% | 0.067 | 0.068 | 0.065 | 2,206,626 |
| 17 May 2024 | 0.0665 | -0.0015 | -2.21% | 0.069 | 0.069 | 0.064 | 2,236,860 |
| 16 May 2024 | 0.068 | -0.004 | -5.56% | 0.075 | 0.075 | 0.064 | 6,604,824 |
| 15 May 2024 | 0.072 | 0.009 | 14.29% | 0.065 | 0.076 | 0.064 | 11,249,682 |
| 14 May 2024 | 0.063 | 0.008 | 14.55% | 0.055 | 0.065 | 0.054 | 7,302,092 |
| 13 May 2024 | 0.055 | 0.001 | 1.85% | 0.054 | 0.056 | 0.054 | 1,709,320 |
| 10 May 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.057 | 0.053 | 1,413,020 |
| 09 May 2024 | 0.054 | 0.001 | 1.89% | 0.055 | 0.0555 | 0.051 | 3,962,564 |
| 08 May 2024 | 0.053 | -0.002 | -3.64% | 0.055 | 0.057 | 0.052 | 2,520,696 |
