Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BCI Minerals Limited | BCI | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.235 | 0.23 | 0.235 | 0.235 | 0.23 |
Resumen Histórico BCI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.235 | 0.24 | 0.23 | 0.23297 | 165,462 | 0.00 | 0.00% |
1 Month | 0.24 | 0.24 | 0.225 | 0.231622 | 215,179 | -0.005 | -2.08% |
3 Months | 0.23 | 0.25 | 0.22 | 0.233241 | 365,623 | 0.005 | 2.17% |
6 Months | 0.27 | 0.335 | 0.22 | 0.248441 | 630,118 | -0.035 | -12.96% |
1 Year | 0.22 | 0.335 | 0.20 | 0.250455 | 436,662 | 0.015 | 6.82% |
3 Years | 0.43 | 0.615 | 0.20 | 0.346236 | 608,523 | -0.195 | -45.35% |
5 Years | 0.185 | 0.615 | 0.099 | 0.307528 | 556,349 | 0.05 | 27.03% |
BCI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 0.23 | 95,023 |
06 Jun 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.2325 | 0.23 | 469,587 |
05 Jun 2024 | 0.235 | 0.0025 | 1.08% | 0.235 | 0.235 | 0.23 | 73,987 |
04 Jun 2024 | 0.2325 | -0.005 | -2.11% | 0.2375 | 0.2375 | 0.23 | 115,738 |
03 Jun 2024 | 0.2375 | 0.005 | 2.15% | 0.235 | 0.2375 | 0.23 | 128,235 |
31 May 2024 | 0.2325 | 0.0025 | 1.09% | 0.23 | 0.235 | 0.23 | 334,332 |
30 May 2024 | 0.23 | -0.0075 | -3.16% | 0.235 | 0.24 | 0.23 | 175,017 |
29 May 2024 | 0.2375 | 0.0025 | 1.06% | 0.235 | 0.24 | 0.23 | 266,750 |
28 May 2024 | 0.235 | 0.01 | 4.44% | 0.23 | 0.235 | 0.23 | 419,241 |
27 May 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.23 | 0.225 | 171,200 |
24 May 2024 | 0.225 | 0.00 | 0.00% | 0.235 | 0.235 | 0.225 | 185,580 |
23 May 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.235 | 0.225 | 667,585 |
22 May 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.235 | 0.23 | 327,473 |
21 May 2024 | 0.235 | 0.0025 | 1.08% | 0.235 | 0.235 | 0.23 | 105,859 |
20 May 2024 | 0.2325 | 0.0025 | 1.09% | 0.235 | 0.235 | 0.23 | 247,252 |
17 May 2024 | 0.23 | -0.002 | -0.86% | 0.235 | 0.235 | 0.23 | 173,312 |
16 May 2024 | 0.232 | -0.003 | -1.28% | 0.235 | 0.235 | 0.23 | 163,529 |
15 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.235 | 148,990 |
14 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 29,124 |
13 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.235 | 241,720 |
10 May 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.235 | 0.235 | 262,150 |
09 May 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.24 | 0.235 | 66,508 |