Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bluechip Ltd | BCT | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.005 |
Resumen Histórico BCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.0035 | 0.003991 | 2,125,448 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.006 | 0.0035 | 0.004398 | 1,234,448 | -0.001 | -16.67% |
| 3 Months | 0.007 | 0.008 | 0.0035 | 0.005587 | 821,331 | -0.002 | -28.57% |
| 6 Months | 0.019 | 0.019 | 0.0035 | 0.007395 | 1,767,712 | -0.014 | -73.68% |
| 1 Year | 0.024 | 0.034 | 0.0035 | 0.01114 | 1,134,480 | -0.019 | -79.17% |
| 3 Years | 0.034 | 0.073 | 0.0035 | 0.031104 | 1,056,099 | -0.029 | -85.29% |
| 5 Years | 0.081 | 0.195 | 0.0035 | 0.049622 | 1,007,933 | -0.076 | -93.83% |
BCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 0.004 | 2,336,609 |
| 19 Jun 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 836,000 |
| 18 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 129,207 |
| 17 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 100,000 |
| 14 Jun 2024 | 0.005 | 0.0015 | 42.86% | 0.004 | 0.005 | 0.004 | 2,968,262 |
| 13 Jun 2024 | 0.0035 | -0.0015 | -30.00% | 0.005 | 0.005 | 0.0035 | 6,593,770 |
| 12 Jun 2024 | 0.005 | -0.0005 | -9.09% | 0.006 | 0.006 | 0.005 | 5,521,887 |
| 11 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
| 07 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
| 06 Jun 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.006 | 0.0055 | 188,333 |
| 05 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 26,400 |
| 04 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 03 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 31 May 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 597,200 |
| 30 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.0055 | 0.005 | 44,252 |
| 29 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 28 May 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 66,619 |
| 27 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 100,000 |
| 24 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 100,000 |
| 23 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 10,339 |
| 22 May 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.005 | 6,358,678 |
| 21 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
