Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BetMakers Technology Group Limited | BET | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.089 | 0.085 | 0.089 | 0.086 | 0.087 |
Resumen Histórico BET
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.094 | 0.098 | 0.085 | 0.094658 | 641,510 | -0.008 | -8.51% |
1 Month | 0.13 | 0.13 | 0.085 | 0.105158 | 882,734 | -0.044 | -33.85% |
3 Months | 0.084 | 0.155 | 0.084 | 0.113527 | 1,874,452 | 0.002 | 2.38% |
6 Months | 0.083 | 0.155 | 0.078 | 0.102709 | 1,762,050 | 0.003 | 3.61% |
1 Year | 0.15 | 0.19 | 0.078 | 0.112625 | 2,300,397 | -0.064 | -42.67% |
3 Years | 1.155 | 1.42 | 0.078 | 0.564302 | 4,158,282 | -1.07 | -92.55% |
5 Years | 0.043 | 1.65 | 0.04 | 0.597576 | 3,949,831 | 0.043 | 100.00% |
BET Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.086 | -0.001 | -1.15% | 0.089 | 0.089 | 0.085 | 712,195 |
13 Jun 2024 | 0.087 | -0.005 | -5.43% | 0.09 | 0.094 | 0.084 | 2,197,761 |
12 Jun 2024 | 0.092 | -0.002 | -2.13% | 0.094 | 0.094 | 0.09 | 767,823 |
11 Jun 2024 | 0.094 | -0.003 | -3.09% | 0.097 | 0.097 | 0.094 | 723,945 |
07 Jun 2024 | 0.097 | 0.00 | 0.00% | 0.0975 | 0.098 | 0.096 | 467,495 |
06 Jun 2024 | 0.097 | 0.002 | 2.11% | 0.094 | 0.098 | 0.094 | 606,775 |
05 Jun 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 1,847,534 |
04 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 448,445 |
03 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.115 | 0.10 | 1,560,729 |
31 May 2024 | 0.10 | 0.003 | 3.09% | 0.10 | 0.105 | 0.094 | 1,333,679 |
30 May 2024 | 0.097 | -0.008 | -7.62% | 0.105 | 0.11 | 0.097 | 2,045,318 |
29 May 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.115 | 0.105 | 1,204,238 |
28 May 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.12 | 0.105 | 738,836 |
27 May 2024 | 0.115 | -0.0025 | -2.13% | 0.12 | 0.12 | 0.11 | 318,375 |
24 May 2024 | 0.1175 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 694,592 |
23 May 2024 | 0.1175 | -0.0025 | -2.08% | 0.12 | 0.125 | 0.1175 | 244,947 |
22 May 2024 | 0.12 | -0.0025 | -2.04% | 0.115 | 0.125 | 0.115 | 534,045 |
21 May 2024 | 0.1225 | 0.0025 | 2.08% | 0.12 | 0.125 | 0.1175 | 557,821 |
20 May 2024 | 0.12 | -0.0075 | -5.88% | 0.13 | 0.13 | 0.115 | 1,855,146 |
17 May 2024 | 0.1275 | 0.0025 | 2.00% | 0.125 | 0.13 | 0.125 | 30,057 |
16 May 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 792,139 |