Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bellevue Gold Limited | BGL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0225 | 1.14% | 1.9925 | 01:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.00 | 1.9775 | 2.03 | 1.9925 | 1.97 |
Resumen Histórico BGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.915 | 2.03 | 1.845 | 1.92 | 4,326,332 | 0.0775 | 4.05% |
| 1 Month | 1.765 | 2.10 | 1.70 | 1.91 | 4,230,511 | 0.2275 | 12.89% |
| 3 Months | 1.61 | 2.10 | 1.58 | 1.85 | 5,014,257 | 0.3825 | 23.76% |
| 6 Months | 1.795 | 2.10 | 1.245 | 1.66 | 4,799,039 | 0.1975 | 11.00% |
| 1 Year | 1.34 | 2.10 | 1.15 | 1.57 | 4,312,221 | 0.6525 | 48.69% |
| 3 Years | 0.83 | 2.10 | 0.62 | 1.23 | 3,567,432 | 1.16 | 140.06% |
| 5 Years | 0.61 | 2.10 | 0.285 | 1.11 | 3,459,687 | 1.38 | 226.64% |
BGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.9925 | 0.02 | 1.14% | 2.00 | 2.03 | 1.9775 | 3,839,867 |
| 06 Jun 2024 | 1.97 | 0.05 | 2.87% | 1.94 | 1.98 | 1.915 | 4,107,425 |
| 05 Jun 2024 | 1.915 | -0.02 | -0.78% | 1.88 | 1.925 | 1.86 | 2,779,215 |
| 04 Jun 2024 | 1.93 | 0.01 | 0.78% | 1.93 | 1.9475 | 1.905 | 2,045,138 |
| 03 Jun 2024 | 1.915 | -0.04 | -1.79% | 1.955 | 1.98 | 1.915 | 2,627,650 |
| 31 May 2024 | 1.95 | 0.11 | 5.69% | 1.89 | 1.955 | 1.885 | 11,013,144 |
| 30 May 2024 | 1.845 | -0.09 | -4.65% | 1.915 | 1.92 | 1.845 | 3,166,511 |
| 29 May 2024 | 1.935 | 0.04 | 1.84% | 1.91 | 1.9525 | 1.91 | 2,972,155 |
| 28 May 2024 | 1.90 | -0.04 | -2.16% | 1.91 | 1.93 | 1.89 | 3,204,339 |
| 27 May 2024 | 1.942 | 0.05 | 2.48% | 1.90 | 1.945 | 1.88 | 2,912,686 |
| 24 May 2024 | 1.895 | 0.00 | 0.00% | 1.86 | 1.905 | 1.835 | 3,557,659 |
| 23 May 2024 | 1.895 | -0.12 | -5.96% | 1.955 | 1.955 | 1.8825 | 5,547,554 |
| 22 May 2024 | 2.015 | -0.01 | -0.49% | 2.07 | 2.08 | 2.00 | 2,733,042 |
| 21 May 2024 | 2.025 | -0.01 | -0.25% | 2.05 | 2.10 | 2.01 | 6,861,110 |
| 20 May 2024 | 2.03 | 0.14 | 7.41% | 1.95 | 2.03 | 1.93 | 7,327,488 |
| 17 May 2024 | 1.89 | 0.02 | 1.34% | 1.87 | 1.90 | 1.76 | 2,589,621 |
| 16 May 2024 | 1.865 | 0.04 | 2.19% | 1.875 | 1.88 | 1.845 | 3,364,333 |
| 15 May 2024 | 1.825 | 0.00 | 0.00% | 1.85 | 1.855 | 1.825 | 2,412,026 |
| 14 May 2024 | 1.825 | -0.03 | -1.62% | 1.835 | 1.85 | 1.795 | 6,270,701 |
| 13 May 2024 | 1.855 | 0.10 | 5.40% | 1.81 | 1.865 | 1.79 | 6,750,996 |
| 10 May 2024 | 1.76 | 0.05 | 2.92% | 1.75 | 1.7625 | 1.72 | 4,197,919 |
| 09 May 2024 | 1.71 | -0.03 | -1.72% | 1.765 | 1.765 | 1.70 | 2,276,933 |
