Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Briscoe Group Australasia Limited | BGP | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.25 |
Resumen Histórico BGP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.25 | 4.25 | 4.25 | 4.25 | 129 | 0.00 | 0.00% |
1 Month | 4.25 | 4.25 | 4.25 | 4.25 | 41 | 0.00 | 0.00% |
3 Months | 4.25 | 4.35 | 4.25 | 4.27 | 190 | 0.00 | 0.00% |
6 Months | 4.50 | 4.55 | 4.21 | 4.34 | 378 | -0.25 | -5.56% |
1 Year | 4.30 | 4.55 | 4.21 | 4.36 | 253 | -0.05 | -1.16% |
3 Years | 4.25 | 5.13 | 4.20 | 4.49 | 632 | 0.00 | 0.00% |
5 Years | 3.39 | 5.13 | 2.70 | 3.79 | 1,305 | 0.86 | 25.37% |
BGP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
14 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 257 |
13 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
12 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 1 |
11 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
07 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
06 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 1 |
05 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
04 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
03 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
31 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
30 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 20 |
29 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 2 |
28 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
27 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 3 |
24 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
23 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 3 |
21 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
20 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
19 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |