Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Biome Australia Ltd | BIO | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.335 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.34 | 0.33 | 0.34 | 0.335 | 0.335 |
Resumen Histórico BIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.395 | 0.29 | 0.355465 | 338,510 | 0.035 | 11.67% |
| 1 Month | 0.33 | 0.395 | 0.28 | 0.320848 | 204,456 | 0.005 | 1.52% |
| 3 Months | 0.38 | 0.42 | 0.25 | 0.340601 | 316,583 | -0.045 | -11.84% |
| 6 Months | 0.12 | 0.435 | 0.115 | 0.290354 | 491,936 | 0.215 | 179.17% |
| 1 Year | 0.076 | 0.435 | 0.06 | 0.237792 | 360,220 | 0.259 | 340.79% |
| 3 Years | 0.13 | 0.435 | 0.06 | 0.165492 | 331,337 | 0.205 | 157.69% |
| 5 Years | 0.13 | 0.435 | 0.06 | 0.165492 | 331,337 | 0.205 | 157.69% |
BIO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.335 | 0.00 | 0.00% | 0.34 | 0.34 | 0.33 | 133,661 |
| 30 May 2024 | 0.335 | -0.03 | -8.22% | 0.35 | 0.365 | 0.335 | 320,238 |
| 29 May 2024 | 0.365 | -0.01 | -2.67% | 0.375 | 0.385 | 0.35 | 386,259 |
| 28 May 2024 | 0.375 | 0.06 | 19.05% | 0.32 | 0.395 | 0.32 | 908,393 |
| 27 May 2024 | 0.315 | 0.015 | 5.00% | 0.30 | 0.32 | 0.30 | 104,864 |
| 24 May 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 0.29 | 106,619 |
| 23 May 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.30 | 0.295 | 186,416 |
| 22 May 2024 | 0.30 | -0.005 | -1.64% | 0.31 | 0.31 | 0.295 | 69,838 |
| 21 May 2024 | 0.305 | 0.00 | 0.00% | 0.30 | 0.305 | 0.295 | 242,890 |
| 20 May 2024 | 0.305 | -0.005 | -1.61% | 0.305 | 0.315 | 0.295 | 236,082 |
| 17 May 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.31 | 22,515 |
| 16 May 2024 | 0.32 | 0.005 | 1.59% | 0.325 | 0.325 | 0.32 | 146,958 |
| 15 May 2024 | 0.315 | 0.01 | 3.28% | 0.31 | 0.32 | 0.305 | 111,878 |
| 14 May 2024 | 0.305 | 0.015 | 5.17% | 0.29 | 0.31 | 0.29 | 50,047 |
| 13 May 2024 | 0.29 | -0.02 | -6.45% | 0.31 | 0.315 | 0.285 | 276,651 |
| 10 May 2024 | 0.31 | -0.005 | -1.59% | 0.305 | 0.31 | 0.305 | 63,871 |
| 09 May 2024 | 0.315 | 0.025 | 8.62% | 0.325 | 0.325 | 0.31 | 48,586 |
| 08 May 2024 | 0.29 | -0.02 | -6.45% | 0.325 | 0.33 | 0.29 | 123,108 |
| 07 May 2024 | 0.31 | 0.03 | 10.71% | 0.295 | 0.32 | 0.29 | 60,960 |
| 06 May 2024 | 0.28 | -0.005 | -1.75% | 0.29 | 0.30 | 0.28 | 257,228 |
| 03 May 2024 | 0.285 | -0.01 | -3.39% | 0.29 | 0.315 | 0.285 | 551,922 |
| 02 May 2024 | 0.295 | -0.015 | -4.84% | 0.33 | 0.33 | 0.29 | 134,037 |
| 01 May 2024 | 0.31 | 0.005 | 1.64% | 0.29 | 0.325 | 0.29 | 548,438 |
