Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Biotron Limited | BIT | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.046 | 0.046 | 0.052 | 0.05 | 0.046 |
Resumen Histórico BIT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.056 | 0.042 | 0.048965 | 1,375,342 | -0.005 | -9.09% |
1 Month | 0.057 | 0.062 | 0.042 | 0.051745 | 552,288 | -0.007 | -12.28% |
3 Months | 0.07 | 0.11 | 0.042 | 0.074302 | 1,947,667 | -0.02 | -28.57% |
6 Months | 0.096 | 0.12 | 0.042 | 0.083378 | 1,839,809 | -0.046 | -47.92% |
1 Year | 0.03 | 0.125 | 0.024 | 0.078062 | 3,317,725 | 0.02 | 66.67% |
3 Years | 0.052 | 0.125 | 0.024 | 0.07548 | 2,306,835 | -0.002 | -3.85% |
5 Years | 0.067 | 0.185 | 0.024 | 0.087037 | 2,832,217 | -0.017 | -25.37% |
BIT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.05 | 0.004 | 8.70% | 0.046 | 0.052 | 0.046 | 871,881 |
13 Jun 2024 | 0.046 | 0.001 | 2.22% | 0.045 | 0.048 | 0.045 | 220,559 |
12 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.042 | 1,989,570 |
11 Jun 2024 | 0.05 | -0.002 | -3.85% | 0.051 | 0.052 | 0.048 | 1,942,358 |
07 Jun 2024 | 0.052 | -0.003 | -5.45% | 0.054 | 0.056 | 0.052 | 1,198,584 |
06 Jun 2024 | 0.055 | -0.002 | -3.51% | 0.055 | 0.056 | 0.054 | 370,857 |
05 Jun 2024 | 0.057 | 0.00 | 0.00% | 0.056 | 0.057 | 0.054 | 247,562 |
04 Jun 2024 | 0.057 | 0.001 | 1.79% | 0.057 | 0.057 | 0.054 | 325,202 |
03 Jun 2024 | 0.056 | 0.002 | 3.70% | 0.054 | 0.056 | 0.054 | 324,590 |
31 May 2024 | 0.054 | -0.002 | -3.57% | 0.055 | 0.056 | 0.054 | 116,819 |
30 May 2024 | 0.056 | -0.003 | -5.08% | 0.059 | 0.059 | 0.054 | 481,210 |
29 May 2024 | 0.059 | 0.004 | 7.27% | 0.055 | 0.062 | 0.055 | 167,811 |
28 May 2024 | 0.055 | 0.002 | 3.77% | 0.053 | 0.058 | 0.053 | 378,802 |
27 May 2024 | 0.053 | -0.001 | -1.85% | 0.056 | 0.056 | 0.052 | 299,537 |
24 May 2024 | 0.054 | 0.001 | 1.89% | 0.053 | 0.054 | 0.052 | 133,930 |
23 May 2024 | 0.053 | 0.002 | 3.92% | 0.052 | 0.055 | 0.052 | 461,228 |
22 May 2024 | 0.051 | -0.001 | -1.92% | 0.052 | 0.054 | 0.051 | 364,704 |
21 May 2024 | 0.052 | -0.003 | -5.45% | 0.054 | 0.054 | 0.052 | 180,724 |
20 May 2024 | 0.055 | 0.00 | 0.00% | 0.057 | 0.058 | 0.054 | 535,594 |
17 May 2024 | 0.055 | -0.002 | -3.51% | 0.057 | 0.058 | 0.055 | 874,418 |
16 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.058 | 0.057 | 99,980 |