Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Biotron Limited | BIT | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.046 |
Resumen Histórico BIT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.048 | 0.066 | 0.044 | 0.047406 | 4,946,246 | -0.002 | -4.17% |
1 Month | 0.053 | 0.066 | 0.042 | 0.048259 | 1,770,804 | -0.007 | -13.21% |
3 Months | 0.08 | 0.11 | 0.042 | 0.068502 | 2,179,009 | -0.034 | -42.50% |
6 Months | 0.091 | 0.12 | 0.042 | 0.079135 | 1,938,403 | -0.045 | -49.45% |
1 Year | 0.025 | 0.125 | 0.024 | 0.077692 | 3,397,379 | 0.021 | 84.00% |
3 Years | 0.05 | 0.125 | 0.024 | 0.075182 | 2,329,833 | -0.004 | -8.00% |
5 Years | 0.061 | 0.185 | 0.024 | 0.086807 | 2,845,518 | -0.015 | -24.59% |
BIT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.047 | 0.044 | 871,500 |
21 Jun 2024 | 0.046 | 0.001 | 2.22% | 0.044 | 0.047 | 0.044 | 708,385 |
20 Jun 2024 | 0.045 | -0.003 | -6.25% | 0.049 | 0.049 | 0.044 | 3,841,150 |
19 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.064 | 0.066 | 0.047 | 19,010,984 |
18 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.05 | 0.046 | 299,209 |
17 Jun 2024 | 0.048 | -0.002 | -4.00% | 0.049 | 0.05 | 0.048 | 278,248 |
14 Jun 2024 | 0.05 | 0.004 | 8.70% | 0.046 | 0.052 | 0.046 | 871,881 |
13 Jun 2024 | 0.046 | 0.001 | 2.22% | 0.045 | 0.048 | 0.045 | 220,559 |
12 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.042 | 1,989,570 |
11 Jun 2024 | 0.05 | -0.002 | -3.85% | 0.051 | 0.052 | 0.048 | 1,942,358 |
07 Jun 2024 | 0.052 | -0.003 | -5.45% | 0.054 | 0.056 | 0.052 | 1,198,584 |
06 Jun 2024 | 0.055 | -0.002 | -3.51% | 0.055 | 0.056 | 0.054 | 370,857 |
05 Jun 2024 | 0.057 | 0.00 | 0.00% | 0.056 | 0.057 | 0.054 | 247,562 |
04 Jun 2024 | 0.057 | 0.001 | 1.79% | 0.057 | 0.057 | 0.054 | 325,202 |
03 Jun 2024 | 0.056 | 0.002 | 3.70% | 0.054 | 0.056 | 0.054 | 324,590 |
31 May 2024 | 0.054 | -0.002 | -3.57% | 0.055 | 0.056 | 0.054 | 116,819 |
30 May 2024 | 0.056 | -0.003 | -5.08% | 0.059 | 0.059 | 0.054 | 481,210 |
29 May 2024 | 0.059 | 0.004 | 7.27% | 0.055 | 0.062 | 0.055 | 167,811 |
28 May 2024 | 0.055 | 0.002 | 3.77% | 0.053 | 0.058 | 0.053 | 378,802 |
27 May 2024 | 0.053 | -0.001 | -1.85% | 0.056 | 0.056 | 0.052 | 299,537 |
24 May 2024 | 0.054 | 0.001 | 1.89% | 0.053 | 0.054 | 0.052 | 133,930 |