Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bki Investment Company Limited | BKI | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.29% | 1.71 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.70 | 1.695 | 1.71 | 1.71 | 1.705 |
Resumen Histórico BKI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 1.71 | 1.68 | 1.69 | 373,421 | 0.03 | 1.79% |
| 1 Month | 1.705 | 1.72 | 1.68 | 1.69 | 305,910 | 0.005 | 0.29% |
| 3 Months | 1.71 | 1.72 | 1.665 | 1.69 | 362,002 | 0.00 | 0.00% |
| 6 Months | 1.72 | 1.83 | 1.665 | 1.72 | 306,083 | -0.01 | -0.58% |
| 1 Year | 1.69 | 1.855 | 1.66 | 1.73 | 276,561 | 0.02 | 1.18% |
| 3 Years | 1.51 | 1.905 | 1.51 | 1.69 | 313,181 | 0.20 | 13.25% |
| 5 Years | 1.53 | 1.905 | 1.03 | 1.61 | 327,437 | 0.18 | 11.76% |
BKI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.71 | 0.00 | 0.29% | 1.70 | 1.71 | 1.695 | 560,360 |
| 06 Jun 2024 | 1.705 | 0.01 | 0.29% | 1.70 | 1.71 | 1.70 | 144,763 |
| 05 Jun 2024 | 1.70 | 0.02 | 1.19% | 1.68 | 1.705 | 1.68 | 447,955 |
| 04 Jun 2024 | 1.68 | -0.01 | -0.59% | 1.69 | 1.69 | 1.68 | 388,166 |
| 03 Jun 2024 | 1.69 | -0.01 | -0.29% | 1.70 | 1.705 | 1.69 | 371,061 |
| 31 May 2024 | 1.695 | 0.01 | 0.30% | 1.69 | 1.70 | 1.685 | 269,443 |
| 30 May 2024 | 1.69 | 0.01 | 0.60% | 1.68 | 1.70 | 1.68 | 390,482 |
| 29 May 2024 | 1.68 | -0.01 | -0.59% | 1.70 | 1.70 | 1.68 | 358,869 |
| 28 May 2024 | 1.69 | 0.00 | 0.30% | 1.69 | 1.70 | 1.69 | 163,196 |
| 27 May 2024 | 1.685 | -0.01 | -0.59% | 1.70 | 1.715 | 1.685 | 473,727 |
| 24 May 2024 | 1.695 | -0.02 | -0.88% | 1.705 | 1.72 | 1.69 | 260,269 |
| 23 May 2024 | 1.71 | 0.01 | 0.88% | 1.695 | 1.715 | 1.6925 | 318,800 |
| 22 May 2024 | 1.695 | -0.01 | -0.59% | 1.71 | 1.715 | 1.695 | 217,625 |
| 21 May 2024 | 1.705 | 0.01 | 0.29% | 1.72 | 1.72 | 1.695 | 249,073 |
| 20 May 2024 | 1.70 | 0.01 | 0.59% | 1.69 | 1.715 | 1.69 | 394,952 |
| 17 May 2024 | 1.69 | -0.01 | -0.59% | 1.70 | 1.705 | 1.69 | 264,821 |
| 16 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.71 | 1.695 | 119,453 |
| 15 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.71 | 1.695 | 301,497 |
| 14 May 2024 | 1.70 | 0.01 | 0.59% | 1.695 | 1.705 | 1.69 | 185,315 |
| 13 May 2024 | 1.69 | 0.00 | 0.00% | 1.695 | 1.70 | 1.685 | 453,949 |
| 10 May 2024 | 1.69 | -0.02 | -0.88% | 1.70 | 1.715 | 1.69 | 284,967 |
| 09 May 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.71 | 1.685 | 204,577 |
| 08 May 2024 | 1.705 | 0.02 | 1.19% | 1.695 | 1.715 | 1.695 | 477,080 |
