Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brickworks Limited | BKW | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.55% | 26.98 | 21:55:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.16 | 26.96 | 27.20 | 27.13 |
Resumen Histórico BKW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.40 | 27.20 | 26.39 | 26.73 | 125,267 | 0.58 | 2.20% |
| 1 Month | 26.62 | 27.20 | 25.71 | 26.35 | 151,227 | 0.36 | 1.35% |
| 3 Months | 28.00 | 28.78 | 25.71 | 26.97 | 175,511 | -1.02 | -3.64% |
| 6 Months | 27.37 | 31.37 | 25.71 | 27.81 | 156,813 | -0.39 | -1.42% |
| 1 Year | 27.14 | 31.37 | 22.72 | 26.73 | 166,895 | -0.16 | -0.59% |
| 3 Years | 23.60 | 31.37 | 17.00 | 23.99 | 188,573 | 3.38 | 14.32% |
| 5 Years | 16.63 | 31.37 | 11.76 | 20.69 | 231,647 | 10.35 | 62.24% |
BKW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 27.13 | 0.11 | 0.41% | 27.00 | 27.14 | 26.83 | 157,386 |
| 18 Jun 2024 | 27.02 | 0.26 | 0.97% | 26.87 | 27.18 | 26.77 | 109,006 |
| 17 Jun 2024 | 26.76 | -0.04 | -0.15% | 26.72 | 26.87 | 26.60 | 106,215 |
| 14 Jun 2024 | 26.80 | 0.24 | 0.90% | 26.60 | 26.93 | 26.54 | 170,791 |
| 13 Jun 2024 | 26.56 | 0.04 | 0.15% | 26.50 | 26.75 | 26.43 | 126,193 |
| 12 Jun 2024 | 26.52 | 0.06 | 0.23% | 26.40 | 26.57 | 26.39 | 114,130 |
| 11 Jun 2024 | 26.46 | -0.27 | -1.01% | 26.52 | 26.61 | 26.40 | 136,520 |
| 07 Jun 2024 | 26.73 | 0.22 | 0.83% | 26.56 | 26.86 | 26.50 | 104,894 |
| 06 Jun 2024 | 26.51 | 0.10 | 0.38% | 26.60 | 26.72 | 26.48 | 148,215 |
| 05 Jun 2024 | 26.41 | 0.36 | 1.38% | 26.08 | 26.46 | 26.08 | 100,270 |
| 04 Jun 2024 | 26.05 | -0.07 | -0.27% | 26.15 | 26.41 | 25.96 | 193,260 |
| 03 Jun 2024 | 26.12 | -0.04 | -0.15% | 26.32 | 26.54 | 26.05 | 192,621 |
| 31 May 2024 | 26.16 | 0.40 | 1.55% | 25.90 | 26.33 | 25.90 | 387,280 |
| 30 May 2024 | 25.76 | -0.17 | -0.66% | 25.93 | 26.19 | 25.71 | 125,141 |
| 29 May 2024 | 25.93 | -0.54 | -2.04% | 26.21 | 26.21 | 25.77 | 251,201 |
| 28 May 2024 | 26.47 | 0.20 | 0.76% | 26.45 | 26.58 | 26.37 | 106,281 |
| 27 May 2024 | 26.27 | -0.08 | -0.30% | 26.41 | 26.49 | 26.03 | 195,425 |
| 24 May 2024 | 26.35 | -0.27 | -1.01% | 26.43 | 26.56 | 26.30 | 102,533 |
| 23 May 2024 | 26.62 | 0.07 | 0.26% | 26.51 | 26.73 | 26.32 | 87,510 |
| 22 May 2024 | 26.55 | 0.18 | 0.68% | 26.62 | 26.79 | 26.46 | 115,818 |
| 21 May 2024 | 26.37 | -0.18 | -0.68% | 26.57 | 26.74 | 26.24 | 210,779 |
| 20 May 2024 | 26.55 | -0.19 | -0.71% | 26.99 | 27.04 | 26.50 | 164,662 |
