Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blue Energy Limited | BLU | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 01:10:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.011 | 0.01 | 0.011 | 0.011 | 0.011 |
Resumen Histórico BLU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0145 | 0.015 | 0.01 | 0.011746 | 4,895,626 | -0.0035 | -24.14% |
| 1 Month | 0.013 | 0.016 | 0.01 | 0.012678 | 1,719,737 | -0.002 | -15.38% |
| 3 Months | 0.016 | 0.017 | 0.01 | 0.013547 | 1,094,237 | -0.005 | -31.25% |
| 6 Months | 0.022 | 0.031 | 0.01 | 0.017729 | 1,422,031 | -0.011 | -50.00% |
| 1 Year | 0.029 | 0.037 | 0.01 | 0.018977 | 1,705,698 | -0.018 | -62.07% |
| 3 Years | 0.071 | 0.11 | 0.01 | 0.049058 | 1,788,796 | -0.06 | -84.51% |
| 5 Years | 0.05 | 0.11 | 0.01 | 0.050589 | 1,864,783 | -0.039 | -78.00% |
BLU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 1,050,156 |
| 06 Jun 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 0.01 | 3,057,122 |
| 05 Jun 2024 | 0.012 | 0.001 | 9.09% | 0.01 | 0.012 | 0.01 | 5,200,497 |
| 04 Jun 2024 | 0.011 | -0.001 | -8.33% | 0.013 | 0.013 | 0.011 | 12,692,755 |
| 03 Jun 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 3,083,569 |
| 31 May 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 515,629 |
| 30 May 2024 | 0.014 | 0.00 | 0.00% | 0.0145 | 0.015 | 0.014 | 2,985,681 |
| 29 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 804,300 |
| 28 May 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 28 |
| 27 May 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 318,436 |
| 24 May 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 64,900 |
| 23 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 734,439 |
| 22 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 749,914 |
| 21 May 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 158,462 |
| 20 May 2024 | 0.015 | -0.0005 | -3.23% | 0.016 | 0.016 | 0.015 | 302,323 |
| 17 May 2024 | 0.0155 | 0.0005 | 3.33% | 0.015 | 0.0155 | 0.015 | 335,761 |
| 16 May 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.0155 | 0.015 | 630,977 |
| 15 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 319,293 |
| 14 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 536,736 |
| 13 May 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 1,553,650 |
| 10 May 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.016 | 0.014 | 3,053,512 |
| 09 May 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 353,873 |
| 08 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
