Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMG Resources Limited | BMG | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Resumen Histórico BMG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.009 | 0.010022 | 1,555,459 | -0.001 | -9.09% |
| 1 Month | 0.013 | 0.013 | 0.009 | 0.010992 | 727,186 | -0.003 | -23.08% |
| 3 Months | 0.014 | 0.017 | 0.009 | 0.012319 | 1,517,072 | -0.004 | -28.57% |
| 6 Months | 0.011 | 0.019 | 0.009 | 0.01424 | 2,920,524 | -0.001 | -9.09% |
| 1 Year | 0.016 | 0.019 | 0.008 | 0.013681 | 2,127,705 | -0.006 | -37.50% |
| 3 Years | 0.06 | 0.087 | 0.008 | 0.027979 | 1,472,392 | -0.05 | -83.33% |
| 5 Years | 0.011 | 0.145 | 0.001 | 0.022977 | 1,936,511 | -0.001 | -9.09% |
BMG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50,000 |
| 30 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 110,279 |
| 29 May 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 271,589 |
| 28 May 2024 | 0.011 | 0.001 | 10.00% | 0.009 | 0.011 | 0.009 | 134,550 |
| 27 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0095 | 1,414,315 |
| 24 May 2024 | 0.01 | -0.002 | -16.67% | 0.011 | 0.011 | 0.01 | 4,401,380 |
| 23 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 22 May 2024 | 0.012 | 0.001 | 9.09% | 0.0115 | 0.012 | 0.0115 | 700,980 |
| 21 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 134,115 |
| 20 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 706,881 |
| 17 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 3,131 |
| 16 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 609,004 |
| 15 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 300,000 |
| 14 May 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 387,701 |
| 13 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 183,333 |
| 10 May 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.011 | 1,089,571 |
| 09 May 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 1,558,964 |
| 08 May 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 600,400 |
| 07 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 06 May 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 0.011 | 399,847 |
| 03 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 93,581 |
| 02 May 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 100,000 |
