Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BPH Energy Limited | BPHOB | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 00:58:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.003 | 0.002 | 0.003 | 0.003 | 0.003 |
Resumen Histórico BPHOB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.002 | 0.003002 | 5,119,102 | -0.001 | -25.00% |
| 1 Month | 0.005 | 0.006 | 0.002 | 0.004411 | 5,022,256 | -0.002 | -40.00% |
| 3 Months | 0.005 | 0.011 | 0.002 | 0.005399 | 3,982,466 | -0.002 | -40.00% |
| 6 Months | 0.017 | 0.033 | 0.002 | 0.012298 | 4,868,442 | -0.014 | -82.35% |
| 1 Year | 0.007 | 0.033 | 0.002 | 0.011922 | 4,316,362 | -0.004 | -57.14% |
| 3 Years | 0.004 | 0.033 | 0.002 | 0.010217 | 4,430,707 | -0.001 | -25.00% |
| 5 Years | 0.004 | 0.033 | 0.002 | 0.010217 | 4,430,707 | -0.001 | -25.00% |
BPHOB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.002 | 7,190,037 |
| 13 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 0.002 | 572,168 |
| 12 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,190,000 |
| 11 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 5,607,777 |
| 07 Jun 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 13,635,071 |
| 06 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 43,560 |
| 05 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 11,946,535 |
| 04 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 5,044,168 |
| 03 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 36,028 |
| 31 May 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.005 | 0.004 | 8,301,683 |
| 30 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 57,388 |
| 29 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 6,049,588 |
| 28 May 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 2,548,341 |
| 27 May 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 213,000 |
| 24 May 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 4,156,329 |
| 23 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 670,011 |
| 22 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 2,131,999 |
| 21 May 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 3,060,525 |
| 20 May 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 4,022,052 |
| 17 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.003 | 25,348,824 |
| 16 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 1,359,990 |
| 15 May 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 0.005 | 3,216,959 |
