Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BPM Minerals Limited | BPM | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.055 | 0.053 | 0.056 | 0.056 | 0.053 |
Resumen Histórico BPM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.06 | 0.052 | 0.052734 | 43,596 | -0.004 | -6.67% |
1 Month | 0.07 | 0.07 | 0.052 | 0.059794 | 61,383 | -0.014 | -20.00% |
3 Months | 0.093 | 0.115 | 0.052 | 0.078698 | 101,676 | -0.037 | -39.78% |
6 Months | 0.096 | 0.145 | 0.052 | 0.099103 | 143,242 | -0.04 | -41.67% |
1 Year | 0.075 | 0.145 | 0.052 | 0.092989 | 109,365 | -0.019 | -25.33% |
3 Years | 0.47 | 0.555 | 0.052 | 0.223203 | 167,446 | -0.414 | -88.09% |
5 Years | 0.245 | 0.595 | 0.052 | 0.295963 | 254,728 | -0.189 | -77.14% |
BPM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.056 | 0.003 | 5.66% | 0.055 | 0.056 | 0.053 | 131,481 |
30 May 2024 | 0.053 | 0.001 | 1.92% | 0.053 | 0.053 | 0.053 | 104,787 |
29 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
28 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
27 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
24 May 2024 | 0.052 | -0.004 | -7.14% | 0.056 | 0.056 | 0.052 | 71,184 |
23 May 2024 | 0.056 | -0.004 | -6.67% | 0.06 | 0.06 | 0.056 | 16,008 |
22 May 2024 | 0.06 | -0.002 | -3.23% | 0.062 | 0.062 | 0.06 | 136,815 |
21 May 2024 | 0.062 | 0.002 | 3.33% | 0.062 | 0.062 | 0.062 | 20,000 |
20 May 2024 | 0.06 | -0.001 | -1.64% | 0.061 | 0.061 | 0.06 | 66,671 |
17 May 2024 | 0.061 | -0.001 | -1.61% | 0.059 | 0.061 | 0.059 | 55,367 |
16 May 2024 | 0.062 | 0.006 | 10.71% | 0.06 | 0.062 | 0.06 | 12,817 |
15 May 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 40,000 |
14 May 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 31,981 |
13 May 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 18,181 |
10 May 2024 | 0.056 | -0.002 | -3.45% | 0.059 | 0.059 | 0.056 | 176,521 |
09 May 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
08 May 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
07 May 2024 | 0.058 | 0.002 | 3.57% | 0.058 | 0.058 | 0.058 | 20,000 |
06 May 2024 | 0.056 | -0.014 | -20.00% | 0.07 | 0.07 | 0.056 | 80,193 |
03 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 19,807 |
02 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 155,193 |