Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Babylon Pump and Power Limited | BPP | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 |
Resumen Histórico BPP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.005 | 0.006 | 676,141 | -0.001 | -16.67% |
| 1 Month | 0.0055 | 0.006 | 0.005 | 0.00507 | 2,720,965 | -0.0005 | -9.09% |
| 3 Months | 0.007 | 0.007 | 0.005 | 0.005459 | 1,615,322 | -0.002 | -28.57% |
| 6 Months | 0.004 | 0.007 | 0.004 | 0.005636 | 1,801,541 | 0.001 | 25.00% |
| 1 Year | 0.006 | 0.007 | 0.004 | 0.005345 | 1,517,572 | -0.001 | -16.67% |
| 3 Years | 0.02 | 0.02 | 0.004 | 0.008513 | 1,663,939 | -0.015 | -75.00% |
| 5 Years | 0.017 | 0.038 | 0.004 | 0.013828 | 1,368,617 | -0.012 | -70.59% |
BPP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 1,000,000 |
| 14 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 13 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 12 Jun 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 676,141 |
| 11 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 07 Jun 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 85,000 |
| 06 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 05 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 100,000 |
| 04 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 03 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 1,121,428 |
| 31 May 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 200,000 |
| 30 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 29 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 4,434,669 |
| 28 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 892,722 |
| 27 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 24 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,309,930 |
| 23 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 22 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,018,000 |
| 21 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 12,992,722 |
| 20 May 2024 | 0.005 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.005 | 5,100,000 |
